VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,293 Value ($000) $1,191 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 27,222 Value ($000) $935 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 55,167 Value ($000) $1,491 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 195,889 Value ($000) $5,808 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 230,299 Value ($000) $9,120 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 190,292 Value ($000) $6,478 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 58,417 Value ($000) $1,266 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 67,961 Value ($000) $1,506 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 53,839 Value ($000) $1,481 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 68,435 Value ($000) $1,528 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 52,166 Value ($000) $1,329 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 24,601 Value ($000) $549 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 22,314 Value ($000) $530 Avg Close $23.24 Range $14.92 - $32.40

Q4 2021

Shares 16,105 Value ($000) $664 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 28,180 Value ($000) $1,309 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 16,417 Value ($000) $656 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 17,605 Value ($000) $946 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 17,346 Value ($000) $849 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 18,056 Value ($000) $587 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 49,289 Value ($000) $1,277 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 152,235 Value ($000) $3,701 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 208,221 Value ($000) $5,814 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 346,621 Value ($000) $8,319 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 408,689 Value ($000) $11,652 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 235,185 Value ($000) $5,884 Avg Close $19.10 Range $11.70 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,293	$1,191	$40.31	$33.20 - $50.71
Q3 2025	27,222	$935	$28.69	$22.61 - $34.89
Q2 2025	55,167	$1,491	$28.96	$25.85 - $33.21
Q1 2025	195,889	$5,808	$38.12	$28.52 - $47.32
Q4 2024	230,299	$9,120	$37.86	$31.41 - $46.00
Q3 2024	190,292	$6,478	$28.13	$19.73 - $35.51
Q2 2024	58,417	$1,266	$21.03	$18.61 - $23.89
Q1 2024	67,961	$1,506	$24.40	$20.64 - $29.16
Q4 2023	53,839	$1,481	$24.14	$19.52 - $29.35
Q3 2023	68,435	$1,528	$25.72	$22.11 - $30.52
Q2 2023	52,166	$1,329	$24.24	$20.87 - $27.31
Q1 2023	24,601	$549	$24.17	$20.25 - $28.58
Q4 2022	22,314	$530	$23.24	$14.92 - $32.40
Q4 2021	16,105	$664	$44.18	$34.21 - $54.13
Q3 2021	28,180	$1,309	$43.64	$35.10 - $53.30
Q2 2021	16,417	$656	$42.76	$32.87 - $59.84
Q1 2021	17,605	$946	$57.60	$40.69 - $86.03
Q4 2020	17,346	$849	$46.34	$32.15 - $63.55
Q3 2020	18,056	$587	$31.78	$25.56 - $36.42
Q2 2020	49,289	$1,277	$24.92	$19.21 - $28.58
Q1 2020	152,235	$3,701	$25.17	$13.90 - $30.86
Q4 2019	208,221	$5,814	$25.89	$20.09 - $30.61
Q3 2019	346,621	$8,319	$26.60	$22.56 - $31.18
Q2 2019	408,689	$11,652	$24.98	$20.78 - $29.43
Q1 2019	235,185	$5,884	$19.10	$11.70 - $26.26