VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,363 Value ($000) $3,636 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 94,515 Value ($000) $3,245 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 108,822 Value ($000) $2,941 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 110,969 Value ($000) $3,290 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 90,352 Value ($000) $3,578 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 90,427 Value ($000) $3,078 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 110,104 Value ($000) $2,386 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 308,559 Value ($000) $6,838 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 159,465 Value ($000) $4,387 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 212,421 Value ($000) $4,743 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 243,402 Value ($000) $6,199 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 290,746 Value ($000) $6,484 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 281,728 Value ($000) $6,685 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 345,617 Value ($000) $5,737 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 198,981 Value ($000) $3,960 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 224,763 Value ($000) $6,197 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 134,450 Value ($000) $5,539 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 64,032 Value ($000) $2,974 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 72,175 Value ($000) $2,886 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 63,494 Value ($000) $3,413 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 15,566 Value ($000) $762 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 44,971 Value ($000) $1,461 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 21,641 Value ($000) $561 Avg Close $24.92 Range $19.21 - $28.58

Q4 2019

Shares 54,478 Value ($000) $1,521 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 117,648 Value ($000) $2,824 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 88,161 Value ($000) $2,513 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 45,427 Value ($000) $1,137 Avg Close $19.10 Range $11.70 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,363	$3,636	$40.31	$33.20 - $50.71
Q3 2025	94,515	$3,245	$28.69	$22.61 - $34.89
Q2 2025	108,822	$2,941	$28.96	$25.85 - $33.21
Q1 2025	110,969	$3,290	$38.12	$28.52 - $47.32
Q4 2024	90,352	$3,578	$37.86	$31.41 - $46.00
Q3 2024	90,427	$3,078	$28.13	$19.73 - $35.51
Q2 2024	110,104	$2,386	$21.03	$18.61 - $23.89
Q1 2024	308,559	$6,838	$24.40	$20.64 - $29.16
Q4 2023	159,465	$4,387	$24.14	$19.52 - $29.35
Q3 2023	212,421	$4,743	$25.72	$22.11 - $30.52
Q2 2023	243,402	$6,199	$24.24	$20.87 - $27.31
Q1 2023	290,746	$6,484	$24.17	$20.25 - $28.58
Q4 2022	281,728	$6,685	$23.24	$14.92 - $32.40
Q3 2022	345,617	$5,737	$22.50	$16.08 - $28.27
Q2 2022	198,981	$3,960	$20.20	$14.85 - $30.10
Q1 2022	224,763	$6,197	$28.60	$21.45 - $42.95
Q4 2021	134,450	$5,539	$44.18	$34.21 - $54.13
Q3 2021	64,032	$2,974	$43.64	$35.10 - $53.30
Q2 2021	72,175	$2,886	$42.76	$32.87 - $59.84
Q1 2021	63,494	$3,413	$57.60	$40.69 - $86.03
Q4 2020	15,566	$762	$46.34	$32.15 - $63.55
Q3 2020	44,971	$1,461	$31.78	$25.56 - $36.42
Q2 2020	21,641	$561	$24.92	$19.21 - $28.58
Q4 2019	54,478	$1,521	$25.89	$20.09 - $30.61
Q3 2019	117,648	$2,824	$26.60	$22.56 - $31.18
Q2 2019	88,161	$2,513	$24.98	$20.78 - $29.43
Q1 2019	45,427	$1,137	$19.10	$11.70 - $26.26