VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,944 Value ($000) $4,671 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 132,434 Value ($000) $4,546 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 115,041 Value ($000) $3,110 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 91,994 Value ($000) $2,728 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 69,429 Value ($000) $2,749 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 90,843 Value ($000) $3,092 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 132,301 Value ($000) $2,867 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 144,407 Value ($000) $3,200 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 93,901 Value ($000) $2,583 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 80,419 Value ($000) $1,796 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 68,453 Value ($000) $1,743 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 66,058 Value ($000) $1,473 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 57,254 Value ($000) $1,359 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 83,164 Value ($000) $1,381 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 114,358 Value ($000) $2,276 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 108,286 Value ($000) $2,985 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 94,958 Value ($000) $3,912 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 81,674 Value ($000) $3,794 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 113,027 Value ($000) $4,519 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 40,390 Value ($000) $2,171 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 20,909 Value ($000) $1,023 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 22,904 Value ($000) $744 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 15,012 Value ($000) $389 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 6,048 Value ($000) $147 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 2,935 Value ($000) $82 Avg Close $25.89 Range $20.09 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,944	$4,671	$40.31	$33.20 - $50.71
Q3 2025	132,434	$4,546	$28.69	$22.61 - $34.89
Q2 2025	115,041	$3,110	$28.96	$25.85 - $33.21
Q1 2025	91,994	$2,728	$38.12	$28.52 - $47.32
Q4 2024	69,429	$2,749	$37.86	$31.41 - $46.00
Q3 2024	90,843	$3,092	$28.13	$19.73 - $35.51
Q2 2024	132,301	$2,867	$21.03	$18.61 - $23.89
Q1 2024	144,407	$3,200	$24.40	$20.64 - $29.16
Q4 2023	93,901	$2,583	$24.14	$19.52 - $29.35
Q3 2023	80,419	$1,796	$25.72	$22.11 - $30.52
Q2 2023	68,453	$1,743	$24.24	$20.87 - $27.31
Q1 2023	66,058	$1,473	$24.17	$20.25 - $28.58
Q4 2022	57,254	$1,359	$23.24	$14.92 - $32.40
Q3 2022	83,164	$1,381	$22.50	$16.08 - $28.27
Q2 2022	114,358	$2,276	$20.20	$14.85 - $30.10
Q1 2022	108,286	$2,985	$28.60	$21.45 - $42.95
Q4 2021	94,958	$3,912	$44.18	$34.21 - $54.13
Q3 2021	81,674	$3,794	$43.64	$35.10 - $53.30
Q2 2021	113,027	$4,519	$42.76	$32.87 - $59.84
Q1 2021	40,390	$2,171	$57.60	$40.69 - $86.03
Q4 2020	20,909	$1,023	$46.34	$32.15 - $63.55
Q3 2020	22,904	$744	$31.78	$25.56 - $36.42
Q2 2020	15,012	$389	$24.92	$19.21 - $28.58
Q1 2020	6,048	$147	$25.17	$13.90 - $30.86
Q4 2019	2,935	$82	$25.89	$20.09 - $30.61