VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 166,862 Value ($000) $5,728 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 897,387 Value ($000) $24,256 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 103,080 Value ($000) $3,056 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 5,976 Value ($000) $237 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 36,148 Value ($000) $1,230 Avg Close $28.13 Range $19.73 - $35.51

Q1 2024

Shares 142,227 Value ($000) $3,152 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 138,843 Value ($000) $3,820 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 40,374 Value ($000) $902 Avg Close $25.72 Range $22.11 - $30.52

Q1 2023

Shares 127,331 Value ($000) $2,839 Avg Close $24.17 Range $20.25 - $28.58

Q3 2022

Shares 64,217 Value ($000) $1,066 Avg Close $22.50 Range $16.08 - $28.27

Q2 2021

Shares 14,329 Value ($000) $573 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 7,106 Value ($000) $382 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 20,690 Value ($000) $1,013 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 8,196 Value ($000) $266 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 11,459 Value ($000) $297 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 16,389 Value ($000) $398 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 127,980 Value ($000) $3,573 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 97,807 Value ($000) $2,347 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 103,400 Value ($000) $2,948 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 200,767 Value ($000) $5,023 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 112,141 Value ($000) $1,411 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 103,707 Value ($000) $990 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 50,023 Value ($000) $467 Avg Close $7.03 Range $5.32 - $9.84

Q1 2018

Shares 39,800 Value ($000) $221 Avg Close $6.19 Range $5.23 - $7.26

Q4 2017

Shares 48,568 Value ($000) $317 Avg Close $7.43 Range $5.75 - $9.80

Q3 2017

Shares 49,700 Value ($000) $436 Avg Close $8.13 Range $7.50 - $8.90

Q2 2017

Shares 15,100 Value ($000) $126 Avg Close $8.16 Range $7.15 - $9.30

Q1 2017

Shares 12,621 Value ($000) $116 Avg Close $8.18 Range $7.03 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	166,862	$5,728	$28.69	$22.61 - $34.89
Q2 2025	897,387	$24,256	$28.96	$25.85 - $33.21
Q1 2025	103,080	$3,056	$38.12	$28.52 - $47.32
Q4 2024	5,976	$237	$37.86	$31.41 - $46.00
Q3 2024	36,148	$1,230	$28.13	$19.73 - $35.51
Q1 2024	142,227	$3,152	$24.40	$20.64 - $29.16
Q4 2023	138,843	$3,820	$24.14	$19.52 - $29.35
Q3 2023	40,374	$902	$25.72	$22.11 - $30.52
Q1 2023	127,331	$2,839	$24.17	$20.25 - $28.58
Q3 2022	64,217	$1,066	$22.50	$16.08 - $28.27
Q2 2021	14,329	$573	$42.76	$32.87 - $59.84
Q1 2021	7,106	$382	$57.60	$40.69 - $86.03
Q4 2020	20,690	$1,013	$46.34	$32.15 - $63.55
Q3 2020	8,196	$266	$31.78	$25.56 - $36.42
Q2 2020	11,459	$297	$24.92	$19.21 - $28.58
Q1 2020	16,389	$398	$25.17	$13.90 - $30.86
Q4 2019	127,980	$3,573	$25.89	$20.09 - $30.61
Q3 2019	97,807	$2,347	$26.60	$22.56 - $31.18
Q2 2019	103,400	$2,948	$24.98	$20.78 - $29.43
Q1 2019	200,767	$5,023	$19.10	$11.70 - $26.26
Q4 2018	112,141	$1,411	$11.82	$8.77 - $15.50
Q3 2018	103,707	$990	$11.03	$9.26 - $12.86
Q2 2018	50,023	$467	$7.03	$5.32 - $9.84
Q1 2018	39,800	$221	$6.19	$5.23 - $7.26
Q4 2017	48,568	$317	$7.43	$5.75 - $9.80
Q3 2017	49,700	$436	$8.13	$7.50 - $8.90
Q2 2017	15,100	$126	$8.16	$7.15 - $9.30
Q1 2017	12,621	$116	$8.18	$7.03 - $9.71