VERA THERAPEUTICS INC

Ticker: VERA CUSIP: 92337R101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,021 Value ($000) $1,925 Avg Close $35.52 Range $23.05 - $56.05
Q3 2025
Shares 17,929 Value ($000) $521 Avg Close $23.13 Range $19.07 - $29.97
Q2 2025
Shares 17,929 Value ($000) $422 Avg Close $22.49 Range $18.53 - $33.00
Q1 2025
Shares 28,822 Value ($000) $692 Avg Close $32.13 Range $22.34 - $43.76
Q4 2024
Shares 28,822 Value ($000) $1,219 Avg Close $44.28 Range $37.46 - $51.61
Q3 2024
Shares 24,113 Value ($000) $1,066 Avg Close $37.95 Range $33.69 - $47.30
Q2 2024
Shares 25,604 Value ($000) $926 Avg Close $39.67 Range $32.65 - $50.65
Q1 2024
Shares 13,987 Value ($000) $603 Avg Close $35.64 Range $14.20 - $50.78
Q4 2023
Shares 17,491 Value ($000) $269 Avg Close $12.70 Range $9.24 - $16.90
Q3 2023
Shares 11,247 Value ($000) $154 Avg Close $17.16 Range $13.40 - $20.23
Q2 2023
Shares 11,061 Value ($000) $178 Avg Close $9.03 Range $5.95 - $18.35
Q1 2023
Shares 11,013 Value ($000) $85 Avg Close $7.72 Range $5.20 - $19.55
Q4 2022
Shares 11,013 Value ($000) $213 Avg Close $18.11 Range $15.22 - $22.79
Q3 2022
Shares 11,016 Value ($000) $235 Avg Close $18.72 Range $12.96 - $23.39
Q2 2022
Shares 10,982 Value ($000) $149 Avg Close $17.45 Range $12.29 - $24.72
Q1 2022
Shares 10,983 Value ($000) $258 Avg Close $21.52 Range $16.50 - $29.20
Q4 2021
Shares 6,549 Value ($000) $175 Avg Close $22.12 Range $14.43 - $37.11
Q3 2021
Shares 1,200 Value ($000) $21 Avg Close $17.88 Range $13.15 - $33.45