VERA THERAPEUTICS INC

Ticker: VERA CUSIP: 92337R101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,055 Value ($000) $19,145 Avg Close $35.52 Range $23.05 - $56.05

Q3 2025

Shares 461,410 Value ($000) $13,409 Avg Close $23.13 Range $19.07 - $29.97

Q2 2025

Shares 311,942 Value ($000) $7,349 Avg Close $22.49 Range $18.53 - $33.00

Q1 2025

Shares 344,623 Value ($000) $8,278 Avg Close $32.13 Range $22.34 - $43.76

Q4 2024

Shares 170,486 Value ($000) $7,210 Avg Close $44.28 Range $37.46 - $51.61

Q3 2024

Shares 13,376 Value ($000) $591 Avg Close $37.95 Range $33.69 - $47.30

Q1 2024

Shares 20,356 Value ($000) $878 Avg Close $35.64 Range $14.20 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,055	$19,145	$35.52	$23.05 - $56.05
Q3 2025	461,410	$13,409	$23.13	$19.07 - $29.97
Q2 2025	311,942	$7,349	$22.49	$18.53 - $33.00
Q1 2025	344,623	$8,278	$32.13	$22.34 - $43.76
Q4 2024	170,486	$7,210	$44.28	$37.46 - $51.61
Q3 2024	13,376	$591	$37.95	$33.69 - $47.30
Q1 2024	20,356	$878	$35.64	$14.20 - $50.78