VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173,901 Value ($000) $316,692 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,125,235 Value ($000) $333,181 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 3,140,286 Value ($000) $317,012 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 3,107,131 Value ($000) $302,790 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,157,143 Value ($000) $321,555 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 2,725,536 Value ($000) $304,878 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 2,818,698 Value ($000) $269,101 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 2,450,815 Value ($000) $217,289 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 2,520,275 Value ($000) $207,318 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 7,484 Value ($000) $633 Avg Close — Range —