VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,536 Value ($000) $8,136 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 88,862 Value ($000) $9,474 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 87,063 Value ($000) $8,789 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 90,939 Value ($000) $8,862 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 92,352 Value ($000) $9,406 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 95,110 Value ($000) $10,639 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 92,755 Value ($000) $8,855 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 91,890 Value ($000) $8,147 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 94,572 Value ($000) $7,779 Avg Close $73.75 Range $64.89 - $83.09