VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,048 Value ($000) $6,490 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 70,848 Value ($000) $7,553 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 71,048 Value ($000) $7,172 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 70,648 Value ($000) $6,885 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 70,748 Value ($000) $7,206 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 72,248 Value ($000) $8,082 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 65,148 Value ($000) $6,220 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 60,048 Value ($000) $5,324 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 60,048 Value ($000) $4,940 Avg Close $73.75 Range $64.89 - $83.09