VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,775 Value ($000) $97,563 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 1,049,561 Value ($000) $111,894 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,017,463 Value ($000) $102,711 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,177,453 Value ($000) $114,741 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,040,745 Value ($000) $105,999 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 955,240 Value ($000) $106,852 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 903,468 Value ($000) $86,255 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 937,382 Value ($000) $83,106 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 1,104,509 Value ($000) $90,857 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 22,829 Value ($000) $1,930 Avg Close — Range —