VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750,800 Value ($000) $174,695 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 1,811,400 Value ($000) $193,113 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,957,300 Value ($000) $197,589 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,675,208 Value ($000) $163,249 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,293,000 Value ($000) $131,692 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,717,100 Value ($000) $192,075 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,031,200 Value ($000) $98,449 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 840,700 Value ($000) $75 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 65,000 Value ($000) $5 Avg Close $73.75 Range $64.89 - $83.09