VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928,043 Value ($000) $292,160 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 2,157,211 Value ($000) $226,615 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,159,433 Value ($000) $117,045 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 455,220 Value ($000) $43,842 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 195,218 Value ($000) $19,883 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 161,232 Value ($000) $17,816 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 112,233 Value ($000) $10,715 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 72,977 Value ($000) $6,470 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 47,648 Value ($000) $3,920 Avg Close $73.75 Range $64.89 - $83.09