VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,384 Value ($000) $26,181 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 142,018 Value ($000) $15,141 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 402,025 Value ($000) $40,584 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 380,248 Value ($000) $37,055 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 154,831 Value ($000) $15,770 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 242,870 Value ($000) $27,167 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 181,667 Value ($000) $17,344 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 217,001 Value ($000) $19,239 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 5,941 Value ($000) $489 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 103,146 Value ($000) $8,722 Avg Close — Range —