VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $207 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 2,070 Value ($000) $221 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 2,070 Value ($000) $209 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 2,070 Value ($000) $202 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,073 Value ($000) $211,135 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,068 Value ($000) $231,326 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$207	$101.01	$95.72 - $107.76
Q3 2025	2,070	$221	$105.26	$99.34 - $109.85
Q2 2025	2,070	$209	$96.15	$83.58 - $102.31
Q1 2025	2,070	$202	$99.37	$93.92 - $104.30
Q4 2024	2,073	$211,135	$105.96	$99.44 - $114.35
Q3 2024	2,068	$231,326	$105.00	$93.17 - $112.04