VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $61 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 708 Value ($000) $75 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 744 Value ($000) $75 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 751 Value ($000) $73 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 789 Value ($000) $80 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$61	$101.01	$95.72 - $107.76
Q3 2025	708	$75	$105.26	$99.34 - $109.85
Q2 2025	744	$75	$96.15	$83.58 - $102.31
Q1 2025	751	$73	$99.37	$93.92 - $104.30
Q4 2024	789	$80	$105.96	$99.44 - $114.35