VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,485 Value ($000) $8,154 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 83,696 Value ($000) $8,902 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 88,891 Value ($000) $8,975 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 82,718 Value ($000) $8,044 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 76,383 Value ($000) $7,793 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 79,730 Value ($000) $8,901 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 80,599 Value ($000) $7,716 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 77,315 Value ($000) $6,855 Avg Close $82.23 Range $73.29 - $89.96