VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 572,426 Value ($000) $13,063 Avg Close Range
Q1 2018
Shares 29,753 Value ($000) $458 Avg Close Range
Q4 2017
Shares 16,388 Value ($000) $290 Avg Close Range
Q3 2017
Shares 16,315 Value ($000) $331 Avg Close Range
Q2 2017
Shares 16,289 Value ($000) $295 Avg Close Range
Q1 2017
Shares 16,299 Value ($000) $305 Avg Close Range
Q4 2016
Shares 16,429 Value ($000) $291 Avg Close Range
Q3 2016
Shares 16,414 Value ($000) $258 Avg Close Range
Q2 2016
Shares 21,211 Value ($000) $393 Avg Close Range
Q1 2016
Shares 19,692 Value ($000) $556 Avg Close Range
Q4 2015
Shares 33,326 Value ($000) $934 Avg Close Range
Q3 2015
Shares 32,995 Value ($000) $915 Avg Close Range
Q2 2015
Shares 33,022 Value ($000) $1,121 Avg Close Range
Q1 2015
Shares 29,685 Value ($000) $1,036 Avg Close Range
Q4 2014
Shares 24,253 Value ($000) $902 Avg Close Range
Q3 2014
Shares 41,680 Value ($000) $1,433 Avg Close Range
Q2 2014
Shares 41,619 Value ($000) $1,529 Avg Close Range
Q1 2014
Shares 35,257 Value ($000) $1,192 Avg Close Range
Q4 2013
Shares 15,330 Value ($000) $411 Avg Close Range
Q3 2013
Shares 15,506 Value ($000) $354 Avg Close Range
Q2 2013
Shares 15,444 Value ($000) $260 Avg Close Range