VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,352,312 Value ($000) $2,758,044 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 11,443,710 Value ($000) $3,199,318 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 10,582,645 Value ($000) $3,056,268 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 10,514,290 Value ($000) $2,669,263 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 10,394,735 Value ($000) $2,151,294 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 10,513,177 Value ($000) $1,997,083 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 10,538,045 Value ($000) $1,873,664 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 10,316,027 Value ($000) $1,954,990 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 10,322,432 Value ($000) $2,126,008 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 10,333,602 Value ($000) $2,092,864 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 10,407,812 Value ($000) $2,351,853 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 10,370,261 Value ($000) $2,191,547 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 10,391,118 Value ($000) $2,134,751 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 10,369,560 Value ($000) $1,801,191 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 10,479,994 Value ($000) $1,753,617 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 10,445,949 Value ($000) $2,323,807 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 10,385,992 Value ($000) $2,636,172 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 10,404,742 Value ($000) $2,133,076 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 10,442,986 Value ($000) $2,377,763 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 10,546,818 Value ($000) $2,096,284 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 10,661,073 Value ($000) $2,307,055 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 10,887,249 Value ($000) $2,230,253 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 11,639,826 Value ($000) $2,407,465 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 11,985,556 Value ($000) $2,158,477 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 11,716,659 Value ($000) $2,257,566 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 11,734,389 Value ($000) $2,213,458 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 11,556,414 Value ($000) $2,417,141 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 11,455,536 Value ($000) $2,079,867 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 11,462,555 Value ($000) $1,699,783 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 11,368,270 Value ($000) $1,820,286 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 10,882,585 Value ($000) $1,495,485 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 8,531,124 Value ($000) $1,011,451 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 8,608,062 Value ($000) $985,107 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 8,610,317 Value ($000) $916,051 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 8,782,015 Value ($000) $816,376 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 8,489,961 Value ($000) $739,561 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 8,431,609 Value ($000) $641,393 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 8,366,637 Value ($000) $654,607 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 8,376,777 Value ($000) $724,257 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 8,311,542 Value ($000) $735,905 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 8,247,543 Value ($000) $720,506 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 8,171,220 Value ($000) $576,561 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 8,698,534 Value ($000) $536,874 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 8,989,527 Value ($000) $602,029 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 8,839,869 Value ($000) $503,872 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 8,856,447 Value ($000) $488,167 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 9,160,013 Value ($000) $447,099 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 9,188,901 Value ($000) $495,375 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 9,080,182 Value ($000) $542,813 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 9,385,824 Value ($000) $477,645 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 9,771,407 Value ($000) $436,391 Avg Close $45.93 Range $42.91 - $49.19