VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,424 Value ($000) $2,532 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 12,440 Value ($000) $3,478 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 11,336 Value ($000) $3,274 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 9,615 Value ($000) $2,441 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 10,614 Value ($000) $2,197 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 11,046 Value ($000) $2,098 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 11,569 Value ($000) $2,057 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 11,817 Value ($000) $2,239 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 12,840 Value ($000) $2,645 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 13,577 Value ($000) $2,750 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 14,448 Value ($000) $3,265 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 13,434 Value ($000) $2,839 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 16,086 Value ($000) $3,305 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 15,712 Value ($000) $2,729 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 14,707 Value ($000) $2,460 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 12,965 Value ($000) $2,884 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 11,602 Value ($000) $2,945 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 12,104 Value ($000) $2,481 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 11,436 Value ($000) $2,604 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 11,613 Value ($000) $2,309 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 11,130 Value ($000) $2,411 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 11,262 Value ($000) $2,308 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 11,201 Value ($000) $2,318 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 10,095 Value ($000) $1,819 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 9,189 Value ($000) $1,771 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 10,124 Value ($000) $1,910 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 9,900 Value ($000) $2,070 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 8,048 Value ($000) $1,461 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 7,873 Value ($000) $1,167 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 11,371 Value ($000) $1,821 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 12,075 Value ($000) $1,659 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 6,063 Value ($000) $718 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 6,298 Value ($000) $720 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 10,553 Value ($000) $1,123 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 6,262 Value ($000) $582 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 5,806 Value ($000) $506 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 6,150 Value ($000) $468 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 6,393 Value ($000) $499 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 6,517 Value ($000) $563 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 6,752 Value ($000) $598 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 11,268 Value ($000) $985 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 6,007 Value ($000) $424 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 6,637 Value ($000) $409 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 6,302 Value ($000) $421 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 5,686 Value ($000) $325 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 5,554 Value ($000) $306 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 5,535 Value ($000) $271 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 5,537 Value ($000) $299 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 6,417 Value ($000) $384 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 9,553 Value ($000) $485 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 9,421 Value ($000) $421 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,424	$2,532	$250.80	$224.72 - $279.01
Q3 2025	12,440	$3,478	$278.13	$259.68 - $308.75
Q2 2025	11,336	$3,274	$268.94	$227.36 - $288.65
Q1 2025	9,615	$2,441	$225.24	$201.90 - $254.13
Q4 2024	10,614	$2,197	$186.70	$174.10 - $207.80
Q3 2024	11,046	$2,098	$178.79	$171.00 - $189.87
Q2 2024	11,569	$2,057	$176.64	$165.61 - $190.57
Q1 2024	11,817	$2,239	$194.81	$183.59 - $206.24
Q4 2023	12,840	$2,645	$206.42	$186.81 - $219.00
Q3 2023	13,577	$2,750	$205.84	$196.62 - $223.59
Q2 2023	14,448	$3,265	$218.54	$208.19 - $227.73
Q1 2023	13,434	$2,839	$204.39	$187.85 - $222.62
Q4 2022	16,086	$3,305	$190.04	$167.78 - $207.34
Q3 2022	15,712	$2,729	$183.39	$161.44 - $204.81
Q2 2022	14,707	$2,460	$181.84	$153.91 - $226.82
Q1 2022	12,965	$2,884	$216.20	$196.81 - $251.69
Q4 2021	11,602	$2,945	$229.23	$202.31 - $254.81
Q3 2021	12,104	$2,481	$217.22	$202.66 - $232.53
Q2 2021	11,436	$2,604	$215.84	$198.36 - $229.43
Q1 2021	11,613	$2,309	$194.79	$183.00 - $215.93
Q4 2020	11,130	$2,411	$202.87	$186.21 - $217.63
Q3 2020	11,262	$2,308	$204.76	$193.26 - $218.60
Q2 2020	11,201	$2,318	$205.77	$170.23 - $219.39
Q1 2020	10,095	$1,819	$194.92	$147.48 - $215.35
Q4 2019	9,189	$1,771	$186.26	$175.50 - $196.85
Q3 2019	10,124	$1,910	$203.76	$183.79 - $219.86
Q2 2019	9,900	$2,070	$194.66	$180.53 - $212.51
Q1 2019	8,048	$1,461	$170.07	$141.14 - $184.14
Q4 2018	7,873	$1,167	$148.67	$130.14 - $175.23
Q3 2018	11,371	$1,821	$151.90	$135.45 - $162.77
Q2 2018	12,075	$1,659	$127.10	$113.02 - $144.31
Q1 2018	6,063	$718	$114.83	$104.49 - $126.14
Q4 2017	6,298	$720	$110.65	$105.25 - $117.26
Q3 2017	10,553	$1,123	$99.82	$92.11 - $105.89
Q2 2017	6,262	$582	$89.53	$86.26 - $94.11
Q1 2017	5,806	$506	$82.37	$75.79 - $87.32
Q4 2016	6,150	$468	$78.37	$73.82 - $86.23
Q3 2016	6,393	$499	$79.53	$73.37 - $86.44
Q2 2016	6,517	$563	$85.47	$79.77 - $91.19
Q1 2016	6,752	$598	$81.01	$69.65 - $89.83
Q4 2015	11,268	$985	$82.65	$69.60 - $93.13
Q3 2015	6,007	$424	$67.54	$60.89 - $71.20
Q2 2015	6,637	$409	$63.88	$60.78 - $67.66
Q1 2015	6,302	$421	$60.28	$53.02 - $66.92
Q4 2014	5,686	$325	$57.26	$51.65 - $60.72
Q3 2014	5,554	$306	$53.54	$48.08 - $57.07
Q2 2014	5,535	$271	$49.41	$46.05 - $54.00
Q1 2014	5,537	$299	$56.11	$48.13 - $62.42
Q4 2013	6,417	$384	$54.58	$48.73 - $59.37
Q3 2013	9,553	$485	$47.86	$44.00 - $51.68
Q2 2013	9,421	$421	$45.93	$42.91 - $49.19