VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,879 Value ($000) $5,316 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 22,779 Value ($000) $6,368 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 21,979 Value ($000) $6,348 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 22,079 Value ($000) $5,605 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 22,479 Value ($000) $4,652 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 22,879 Value ($000) $4,346 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 23,779 Value ($000) $4,228 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 24,179 Value ($000) $4,582 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 24,279 Value ($000) $5,001 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 24,579 Value ($000) $4,978 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 24,879 Value ($000) $5,622 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 25,179 Value ($000) $5,321 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 25,079 Value ($000) $5,152 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 25,279 Value ($000) $4,391 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 25,779 Value ($000) $4,314 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 24,379 Value ($000) $5,423 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 24,302 Value ($000) $6,168 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 24,402 Value ($000) $5,003 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 24,902 Value ($000) $5,670 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 25,002 Value ($000) $4,969 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 25,202 Value ($000) $5,454 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 25,802 Value ($000) $5,286 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 26,002 Value ($000) $5,378 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 23,657 Value ($000) $4,260 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 24,957 Value ($000) $4,809 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 25,057 Value ($000) $4,727 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 25,157 Value ($000) $5,262 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 30,357 Value ($000) $5,512 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 30,457 Value ($000) $4,516 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 31,957 Value ($000) $5,117 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 28,457 Value ($000) $3,911 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 24,557 Value ($000) $2,911 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 24,857 Value ($000) $2,845 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 26,057 Value ($000) $2,772 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 29,057 Value ($000) $2,701 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 29,257 Value ($000) $2,549 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 29,757 Value ($000) $2,264 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 32,453 Value ($000) $2,539 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 33,153 Value ($000) $2,866 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 33,153 Value ($000) $2,935 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 33,553 Value ($000) $2,931 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 36,153 Value ($000) $2,551 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 40,653 Value ($000) $2,509 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 40,553 Value ($000) $2,716 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 44,853 Value ($000) $2,557 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 46,153 Value ($000) $2,544 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 50,653 Value ($000) $2,472 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 51,253 Value ($000) $2,763 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 52,353 Value ($000) $3,130 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 54,853 Value ($000) $2,791 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 61,253 Value ($000) $2,736 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,879	$5,316	$250.80	$224.72 - $279.01
Q3 2025	22,779	$6,368	$278.13	$259.68 - $308.75
Q2 2025	21,979	$6,348	$268.94	$227.36 - $288.65
Q1 2025	22,079	$5,605	$225.24	$201.90 - $254.13
Q4 2024	22,479	$4,652	$186.70	$174.10 - $207.80
Q3 2024	22,879	$4,346	$178.79	$171.00 - $189.87
Q2 2024	23,779	$4,228	$176.64	$165.61 - $190.57
Q1 2024	24,179	$4,582	$194.81	$183.59 - $206.24
Q4 2023	24,279	$5,001	$206.42	$186.81 - $219.00
Q3 2023	24,579	$4,978	$205.84	$196.62 - $223.59
Q2 2023	24,879	$5,622	$218.54	$208.19 - $227.73
Q1 2023	25,179	$5,321	$204.39	$187.85 - $222.62
Q4 2022	25,079	$5,152	$190.04	$167.78 - $207.34
Q3 2022	25,279	$4,391	$183.39	$161.44 - $204.81
Q2 2022	25,779	$4,314	$181.84	$153.91 - $226.82
Q1 2022	24,379	$5,423	$216.20	$196.81 - $251.69
Q4 2021	24,302	$6,168	$229.23	$202.31 - $254.81
Q3 2021	24,402	$5,003	$217.22	$202.66 - $232.53
Q2 2021	24,902	$5,670	$215.84	$198.36 - $229.43
Q1 2021	25,002	$4,969	$194.79	$183.00 - $215.93
Q4 2020	25,202	$5,454	$202.87	$186.21 - $217.63
Q3 2020	25,802	$5,286	$204.76	$193.26 - $218.60
Q2 2020	26,002	$5,378	$205.77	$170.23 - $219.39
Q1 2020	23,657	$4,260	$194.92	$147.48 - $215.35
Q4 2019	24,957	$4,809	$186.26	$175.50 - $196.85
Q3 2019	25,057	$4,727	$203.76	$183.79 - $219.86
Q2 2019	25,157	$5,262	$194.66	$180.53 - $212.51
Q1 2019	30,357	$5,512	$170.07	$141.14 - $184.14
Q4 2018	30,457	$4,516	$148.67	$130.14 - $175.23
Q3 2018	31,957	$5,117	$151.90	$135.45 - $162.77
Q2 2018	28,457	$3,911	$127.10	$113.02 - $144.31
Q1 2018	24,557	$2,911	$114.83	$104.49 - $126.14
Q4 2017	24,857	$2,845	$110.65	$105.25 - $117.26
Q3 2017	26,057	$2,772	$99.82	$92.11 - $105.89
Q2 2017	29,057	$2,701	$89.53	$86.26 - $94.11
Q1 2017	29,257	$2,549	$82.37	$75.79 - $87.32
Q4 2016	29,757	$2,264	$78.37	$73.82 - $86.23
Q3 2016	32,453	$2,539	$79.53	$73.37 - $86.44
Q2 2016	33,153	$2,866	$85.47	$79.77 - $91.19
Q1 2016	33,153	$2,935	$81.01	$69.65 - $89.83
Q4 2015	33,553	$2,931	$82.65	$69.60 - $93.13
Q3 2015	36,153	$2,551	$67.54	$60.89 - $71.20
Q2 2015	40,653	$2,509	$63.88	$60.78 - $67.66
Q1 2015	40,553	$2,716	$60.28	$53.02 - $66.92
Q4 2014	44,853	$2,557	$57.26	$51.65 - $60.72
Q3 2014	46,153	$2,544	$53.54	$48.08 - $57.07
Q2 2014	50,653	$2,472	$49.41	$46.05 - $54.00
Q1 2014	51,253	$2,763	$56.11	$48.13 - $62.42
Q4 2013	52,353	$3,130	$54.58	$48.73 - $59.37
Q3 2013	54,853	$2,791	$47.86	$44.00 - $51.68
Q2 2013	61,253	$2,736	$45.93	$42.91 - $49.19