VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,845 Value ($000) $1,177 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,974 Value ($000) $1,391 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,897 Value ($000) $1,414 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,969 Value ($000) $1,261 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 5,074 Value ($000) $1,050 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 5,230 Value ($000) $993 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 5,526 Value ($000) $983 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 5,659 Value ($000) $1,072 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 5,990 Value ($000) $1,234 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 6,412 Value ($000) $1,299 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 6,656 Value ($000) $1,504 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 8,020 Value ($000) $1,695 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 6,952 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 12,208 Value ($000) $2,121 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 11,795 Value ($000) $1,974 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 11,797 Value ($000) $2,624 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 12,499 Value ($000) $3,172 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 11,791 Value ($000) $2,417 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 13,085 Value ($000) $2,979 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 12,891 Value ($000) $2,562 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 11,605 Value ($000) $2,511 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 11,432 Value ($000) $2,342 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 11,878 Value ($000) $2,457 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 22,522 Value ($000) $4,056 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 24,435 Value ($000) $4,708 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 24,705 Value ($000) $4,660 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 27,004 Value ($000) $5,648 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 26,554 Value ($000) $4,821 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 24,485 Value ($000) $3,631 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 24,481 Value ($000) $3,920 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 26,035 Value ($000) $3,578 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 28,761 Value ($000) $3,410 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 31,691 Value ($000) $3,627 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 35,039 Value ($000) $3,728 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 37,096 Value ($000) $3,448 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 38,541 Value ($000) $3,357 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 24,668 Value ($000) $1,876 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 24,849 Value ($000) $1,944 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 25,975 Value ($000) $2,246 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 25,722 Value ($000) $2,277 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 26,345 Value ($000) $2,301 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 31,101 Value ($000) $2,194 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 32,024 Value ($000) $1,977 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 34,233 Value ($000) $2,293 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 29,839 Value ($000) $1,701 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 30,482 Value ($000) $1,680 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 35,835 Value ($000) $1,749 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 36,601 Value ($000) $1,973 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 38,955 Value ($000) $2,329 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 43,767 Value ($000) $2,227 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 47,316 Value ($000) $2,113 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,845	$1,177	$250.80	$224.72 - $279.01
Q3 2025	4,974	$1,391	$278.13	$259.68 - $308.75
Q2 2025	4,897	$1,414	$268.94	$227.36 - $288.65
Q1 2025	4,969	$1,261	$225.24	$201.90 - $254.13
Q4 2024	5,074	$1,050	$186.70	$174.10 - $207.80
Q3 2024	5,230	$993	$178.79	$171.00 - $189.87
Q2 2024	5,526	$983	$176.64	$165.61 - $190.57
Q1 2024	5,659	$1,072	$194.81	$183.59 - $206.24
Q4 2023	5,990	$1,234	$206.42	$186.81 - $219.00
Q3 2023	6,412	$1,299	$205.84	$196.62 - $223.59
Q2 2023	6,656	$1,504	$218.54	$208.19 - $227.73
Q1 2023	8,020	$1,695	$204.39	$187.85 - $222.62
Q4 2022	6,952	$1	$190.04	$167.78 - $207.34
Q3 2022	12,208	$2,121	$183.39	$161.44 - $204.81
Q2 2022	11,795	$1,974	$181.84	$153.91 - $226.82
Q1 2022	11,797	$2,624	$216.20	$196.81 - $251.69
Q4 2021	12,499	$3,172	$229.23	$202.31 - $254.81
Q3 2021	11,791	$2,417	$217.22	$202.66 - $232.53
Q2 2021	13,085	$2,979	$215.84	$198.36 - $229.43
Q1 2021	12,891	$2,562	$194.79	$183.00 - $215.93
Q4 2020	11,605	$2,511	$202.87	$186.21 - $217.63
Q3 2020	11,432	$2,342	$204.76	$193.26 - $218.60
Q2 2020	11,878	$2,457	$205.77	$170.23 - $219.39
Q1 2020	22,522	$4,056	$194.92	$147.48 - $215.35
Q4 2019	24,435	$4,708	$186.26	$175.50 - $196.85
Q3 2019	24,705	$4,660	$203.76	$183.79 - $219.86
Q2 2019	27,004	$5,648	$194.66	$180.53 - $212.51
Q1 2019	26,554	$4,821	$170.07	$141.14 - $184.14
Q4 2018	24,485	$3,631	$148.67	$130.14 - $175.23
Q3 2018	24,481	$3,920	$151.90	$135.45 - $162.77
Q2 2018	26,035	$3,578	$127.10	$113.02 - $144.31
Q1 2018	28,761	$3,410	$114.83	$104.49 - $126.14
Q4 2017	31,691	$3,627	$110.65	$105.25 - $117.26
Q3 2017	35,039	$3,728	$99.82	$92.11 - $105.89
Q2 2017	37,096	$3,448	$89.53	$86.26 - $94.11
Q1 2017	38,541	$3,357	$82.37	$75.79 - $87.32
Q4 2016	24,668	$1,876	$78.37	$73.82 - $86.23
Q3 2016	24,849	$1,944	$79.53	$73.37 - $86.44
Q2 2016	25,975	$2,246	$85.47	$79.77 - $91.19
Q1 2016	25,722	$2,277	$81.01	$69.65 - $89.83
Q4 2015	26,345	$2,301	$82.65	$69.60 - $93.13
Q3 2015	31,101	$2,194	$67.54	$60.89 - $71.20
Q2 2015	32,024	$1,977	$63.88	$60.78 - $67.66
Q1 2015	34,233	$2,293	$60.28	$53.02 - $66.92
Q4 2014	29,839	$1,701	$57.26	$51.65 - $60.72
Q3 2014	30,482	$1,680	$53.54	$48.08 - $57.07
Q2 2014	35,835	$1,749	$49.41	$46.05 - $54.00
Q1 2014	36,601	$1,973	$56.11	$48.13 - $62.42
Q4 2013	38,955	$2,329	$54.58	$48.73 - $59.37
Q3 2013	43,767	$2,227	$47.86	$44.00 - $51.68
Q2 2013	47,316	$2,113	$45.93	$42.91 - $49.19