VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119 Value ($000) $33 Avg Close $278.13 Range $259.68 - $308.75

Q4 2023

Shares 10 Value ($000) $2 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 10 Value ($000) $2 Avg Close $205.84 Range $196.62 - $223.59

Q3 2021

Shares 2,359 Value ($000) $484 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 59 Value ($000) $13 Avg Close $215.84 Range $198.36 - $229.43

Q3 2020

Shares 1,580 Value ($000) $324 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119	$33	$278.13	$259.68 - $308.75
Q4 2023	10	$2	$206.42	$186.81 - $219.00
Q3 2023	10	$2	$205.84	$196.62 - $223.59
Q3 2021	2,359	$484	$217.22	$202.66 - $232.53
Q2 2021	59	$13	$215.84	$198.36 - $229.43
Q3 2020	1,580	$324	$204.76	$193.26 - $218.60