VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,091 Value ($000) $25,288 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 89,383 Value ($000) $24,989 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 100,902 Value ($000) $29,141 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 98,252 Value ($000) $24,944 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 168,722 Value ($000) $34,918 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 325,790 Value ($000) $61,887 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 81,495 Value ($000) $14,489 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 96,934 Value ($000) $18,369 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 200,172 Value ($000) $41,229 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 276,632 Value ($000) $56,026 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 314,799 Value ($000) $71,136 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 141,356 Value ($000) $29,873 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 329,761 Value ($000) $67,747 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 439,767 Value ($000) $76,389 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 576,450 Value ($000) $96,457 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 633,938 Value ($000) $141,026 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 544,819 Value ($000) $138,285 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 469,164 Value ($000) $96,184 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 466,602 Value ($000) $106,242 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 347,903 Value ($000) $69,149 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 633,265 Value ($000) $137,039 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 482,955 Value ($000) $98,932 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 518,418 Value ($000) $107,224 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 559,616 Value ($000) $100,782 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 540,677 Value ($000) $104,177 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 435,205 Value ($000) $82,093 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 298,711 Value ($000) $62,478 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 207,064 Value ($000) $37,596 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 184,481 Value ($000) $27,355 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 144,938 Value ($000) $23,200 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 142,400 Value ($000) $19,569 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 158,278 Value ($000) $18,766 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 149,489 Value ($000) $17,109 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 274,405 Value ($000) $29,192 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 572,122 Value ($000) $53,184 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 530,989 Value ($000) $46,254 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 549,048 Value ($000) $41,766 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 548,314 Value ($000) $42,902 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 336,225 Value ($000) $29,070 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 307,844 Value ($000) $27,257 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 357,341 Value ($000) $31,218 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 337,348 Value ($000) $23,804 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 428,727 Value ($000) $26,460 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 446,259 Value ($000) $29,886 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 561,683 Value ($000) $32,017 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 524,391 Value ($000) $28,905 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 328,390 Value ($000) $16,029 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 302,669 Value ($000) $16,318 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 320,683 Value ($000) $19,171 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 314,983 Value ($000) $16,029 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 291,254 Value ($000) $13,008 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,091	$25,288	$250.80	$224.72 - $279.01
Q3 2025	89,383	$24,989	$278.13	$259.68 - $308.75
Q2 2025	100,902	$29,141	$268.94	$227.36 - $288.65
Q1 2025	98,252	$24,944	$225.24	$201.90 - $254.13
Q4 2024	168,722	$34,918	$186.70	$174.10 - $207.80
Q3 2024	325,790	$61,887	$178.79	$171.00 - $189.87
Q2 2024	81,495	$14,489	$176.64	$165.61 - $190.57
Q1 2024	96,934	$18,369	$194.81	$183.59 - $206.24
Q4 2023	200,172	$41,229	$206.42	$186.81 - $219.00
Q3 2023	276,632	$56,026	$205.84	$196.62 - $223.59
Q2 2023	314,799	$71,136	$218.54	$208.19 - $227.73
Q1 2023	141,356	$29,873	$204.39	$187.85 - $222.62
Q4 2022	329,761	$67,747	$190.04	$167.78 - $207.34
Q3 2022	439,767	$76,389	$183.39	$161.44 - $204.81
Q2 2022	576,450	$96,457	$181.84	$153.91 - $226.82
Q1 2022	633,938	$141,026	$216.20	$196.81 - $251.69
Q4 2021	544,819	$138,285	$229.23	$202.31 - $254.81
Q3 2021	469,164	$96,184	$217.22	$202.66 - $232.53
Q2 2021	466,602	$106,242	$215.84	$198.36 - $229.43
Q1 2021	347,903	$69,149	$194.79	$183.00 - $215.93
Q4 2020	633,265	$137,039	$202.87	$186.21 - $217.63
Q3 2020	482,955	$98,932	$204.76	$193.26 - $218.60
Q2 2020	518,418	$107,224	$205.77	$170.23 - $219.39
Q1 2020	559,616	$100,782	$194.92	$147.48 - $215.35
Q4 2019	540,677	$104,177	$186.26	$175.50 - $196.85
Q3 2019	435,205	$82,093	$203.76	$183.79 - $219.86
Q2 2019	298,711	$62,478	$194.66	$180.53 - $212.51
Q1 2019	207,064	$37,596	$170.07	$141.14 - $184.14
Q4 2018	184,481	$27,355	$148.67	$130.14 - $175.23
Q3 2018	144,938	$23,200	$151.90	$135.45 - $162.77
Q2 2018	142,400	$19,569	$127.10	$113.02 - $144.31
Q1 2018	158,278	$18,766	$114.83	$104.49 - $126.14
Q4 2017	149,489	$17,109	$110.65	$105.25 - $117.26
Q3 2017	274,405	$29,192	$99.82	$92.11 - $105.89
Q2 2017	572,122	$53,184	$89.53	$86.26 - $94.11
Q1 2017	530,989	$46,254	$82.37	$75.79 - $87.32
Q4 2016	549,048	$41,766	$78.37	$73.82 - $86.23
Q3 2016	548,314	$42,902	$79.53	$73.37 - $86.44
Q2 2016	336,225	$29,070	$85.47	$79.77 - $91.19
Q1 2016	307,844	$27,257	$81.01	$69.65 - $89.83
Q4 2015	357,341	$31,218	$82.65	$69.60 - $93.13
Q3 2015	337,348	$23,804	$67.54	$60.89 - $71.20
Q2 2015	428,727	$26,460	$63.88	$60.78 - $67.66
Q1 2015	446,259	$29,886	$60.28	$53.02 - $66.92
Q4 2014	561,683	$32,017	$57.26	$51.65 - $60.72
Q3 2014	524,391	$28,905	$53.54	$48.08 - $57.07
Q2 2014	328,390	$16,029	$49.41	$46.05 - $54.00
Q1 2014	302,669	$16,318	$56.11	$48.13 - $62.42
Q4 2013	320,683	$19,171	$54.58	$48.73 - $59.37
Q3 2013	314,983	$16,029	$47.86	$44.00 - $51.68
Q2 2013	291,254	$13,008	$45.93	$42.91 - $49.19