VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779,351 Value ($000) $675,243 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,170,271 Value ($000) $886,313 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,267,369 Value ($000) $943,616 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,013,971 Value ($000) $765,157 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,915,271 Value ($000) $603,344 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 3,175,990 Value ($000) $603,311 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 3,027,696 Value ($000) $538,324 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 3,043,790 Value ($000) $577 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 3,045,490 Value ($000) $627 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 3,094,490 Value ($000) $627 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 3,056,590 Value ($000) $691 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 3,183,090 Value ($000) $673 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 3,085,390 Value ($000) $634 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 3,492,890 Value ($000) $606,715 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 3,956,890 Value ($000) $662,106 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 4,016,590 Value ($000) $893,531 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 4,149,890 Value ($000) $1,053,325 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 4,621,690 Value ($000) $947,493 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 4,841,290 Value ($000) $1,102,313 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 4,868,314 Value ($000) $967,626 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 5,721,534 Value ($000) $1,238,140 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 6,573,190 Value ($000) $1,346,518 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 7,310,690 Value ($000) $1,512,070 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 8,105,290 Value ($000) $1,459,682 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 8,270,690 Value ($000) $1,593,597 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 8,282,576 Value ($000) $1,562,342 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 7,688,276 Value ($000) $1,608,080 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 7,330,876 Value ($000) $1,330,994 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 7,031,000 Value ($000) $1,042,627 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 7,037,800 Value ($000) $1,126,893 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 6,915,100 Value ($000) $950,273 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 6,926,876 Value ($000) $821,250 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 6,826,054 Value ($000) $781,174 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 5,909,776 Value ($000) $628,741 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 5,045,476 Value ($000) $469,027 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 4,104,376 Value ($000) $357,532 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 4,263,376 Value ($000) $324,315 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 4,713,376 Value ($000) $368,775 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 4,081,176 Value ($000) $352,858 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 4,164,300 Value ($000) $368,707 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 4,876,476 Value ($000) $426,009 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 5,014,076 Value ($000) $353,793 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 5,049,376 Value ($000) $311,647 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 4,881,176 Value ($000) $326,892 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 4,564,576 Value ($000) $260,181 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 4,432,976 Value ($000) $244,346 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 4,581,076 Value ($000) $223,602 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 4,649,900 Value ($000) $250,676 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 4,625,776 Value ($000) $276,529 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 5,072,576 Value ($000) $258,143 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 4,109,876 Value ($000) $183,547 Avg Close $45.93 Range $42.91 - $49.19