VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,406 Value ($000) $4,715 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 20,188 Value ($000) $5,644 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 19,805 Value ($000) $5,720 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 18,605 Value ($000) $4,723 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 17,573 Value ($000) $3,637 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 18,272 Value ($000) $3,471 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 19,033 Value ($000) $3,384 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 19,347 Value ($000) $3,666 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 19,452 Value ($000) $4,006 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 18,041 Value ($000) $3,654 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 15,795 Value ($000) $3,569 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 15,530 Value ($000) $3,282 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 15,591 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 13,652 Value ($000) $2,371 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,876 Value ($000) $2,322 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 12,930 Value ($000) $2,876 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 12,130 Value ($000) $3,079 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 12,197 Value ($000) $2,501 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 12,417 Value ($000) $2,827 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 12,447 Value ($000) $2,474 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 12,547 Value ($000) $2,715 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 9,365 Value ($000) $1,918 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 5,814 Value ($000) $1,203 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 6,601 Value ($000) $1,189 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 6,653 Value ($000) $1,282 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 6,675 Value ($000) $1,259 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,157 Value ($000) $1,288 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,159 Value ($000) $1,118 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 5,804 Value ($000) $861 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 8,804 Value ($000) $1,410 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 10,050 Value ($000) $1,381 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 7,474 Value ($000) $886 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 7,583 Value ($000) $868 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 6,989 Value ($000) $744 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 6,559 Value ($000) $610 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 6,604 Value ($000) $575 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 5,215 Value ($000) $397 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 5,305 Value ($000) $415 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 7,643 Value ($000) $661 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 7,149 Value ($000) $633 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 6,411 Value ($000) $560 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 6,417 Value ($000) $453 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 11,767 Value ($000) $726 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 12,068 Value ($000) $808 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 19,885 Value ($000) $1,133 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 20,636 Value ($000) $1,137 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 22,631 Value ($000) $1,105 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 24,072 Value ($000) $1,298 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 24,589 Value ($000) $1,470 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 27,564 Value ($000) $1,403 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 30,695 Value ($000) $1,371 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,406	$4,715	$250.80	$224.72 - $279.01
Q3 2025	20,188	$5,644	$278.13	$259.68 - $308.75
Q2 2025	19,805	$5,720	$268.94	$227.36 - $288.65
Q1 2025	18,605	$4,723	$225.24	$201.90 - $254.13
Q4 2024	17,573	$3,637	$186.70	$174.10 - $207.80
Q3 2024	18,272	$3,471	$178.79	$171.00 - $189.87
Q2 2024	19,033	$3,384	$176.64	$165.61 - $190.57
Q1 2024	19,347	$3,666	$194.81	$183.59 - $206.24
Q4 2023	19,452	$4,006	$206.42	$186.81 - $219.00
Q3 2023	18,041	$3,654	$205.84	$196.62 - $223.59
Q2 2023	15,795	$3,569	$218.54	$208.19 - $227.73
Q1 2023	15,530	$3,282	$204.39	$187.85 - $222.62
Q4 2022	15,591	$3	$190.04	$167.78 - $207.34
Q3 2022	13,652	$2,371	$183.39	$161.44 - $204.81
Q2 2022	13,876	$2,322	$181.84	$153.91 - $226.82
Q1 2022	12,930	$2,876	$216.20	$196.81 - $251.69
Q4 2021	12,130	$3,079	$229.23	$202.31 - $254.81
Q3 2021	12,197	$2,501	$217.22	$202.66 - $232.53
Q2 2021	12,417	$2,827	$215.84	$198.36 - $229.43
Q1 2021	12,447	$2,474	$194.79	$183.00 - $215.93
Q4 2020	12,547	$2,715	$202.87	$186.21 - $217.63
Q3 2020	9,365	$1,918	$204.76	$193.26 - $218.60
Q2 2020	5,814	$1,203	$205.77	$170.23 - $219.39
Q1 2020	6,601	$1,189	$194.92	$147.48 - $215.35
Q4 2019	6,653	$1,282	$186.26	$175.50 - $196.85
Q3 2019	6,675	$1,259	$203.76	$183.79 - $219.86
Q2 2019	6,157	$1,288	$194.66	$180.53 - $212.51
Q1 2019	6,159	$1,118	$170.07	$141.14 - $184.14
Q4 2018	5,804	$861	$148.67	$130.14 - $175.23
Q3 2018	8,804	$1,410	$151.90	$135.45 - $162.77
Q2 2018	10,050	$1,381	$127.10	$113.02 - $144.31
Q1 2018	7,474	$886	$114.83	$104.49 - $126.14
Q4 2017	7,583	$868	$110.65	$105.25 - $117.26
Q3 2017	6,989	$744	$99.82	$92.11 - $105.89
Q2 2017	6,559	$610	$89.53	$86.26 - $94.11
Q1 2017	6,604	$575	$82.37	$75.79 - $87.32
Q4 2016	5,215	$397	$78.37	$73.82 - $86.23
Q3 2016	5,305	$415	$79.53	$73.37 - $86.44
Q2 2016	7,643	$661	$85.47	$79.77 - $91.19
Q1 2016	7,149	$633	$81.01	$69.65 - $89.83
Q4 2015	6,411	$560	$82.65	$69.60 - $93.13
Q3 2015	6,417	$453	$67.54	$60.89 - $71.20
Q2 2015	11,767	$726	$63.88	$60.78 - $67.66
Q1 2015	12,068	$808	$60.28	$53.02 - $66.92
Q4 2014	19,885	$1,133	$57.26	$51.65 - $60.72
Q3 2014	20,636	$1,137	$53.54	$48.08 - $57.07
Q2 2014	22,631	$1,105	$49.41	$46.05 - $54.00
Q1 2014	24,072	$1,298	$56.11	$48.13 - $62.42
Q4 2013	24,589	$1,470	$54.58	$48.73 - $59.37
Q3 2013	27,564	$1,403	$47.86	$44.00 - $51.68
Q2 2013	30,695	$1,371	$45.93	$42.91 - $49.19