VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,599 Value ($000) $76,432 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 318,338 Value ($000) $88,998 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 311,867 Value ($000) $90,067 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 260,119 Value ($000) $66,036 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 245,727 Value ($000) $50,856 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 248,858 Value ($000) $47,273 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 213,684 Value ($000) $37,993 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 228,378 Value ($000) $43,280 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 218,555 Value ($000) $45,013 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 217,938 Value ($000) $44,139 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 219,421 Value ($000) $49,583 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 215,437 Value ($000) $46 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 216,950 Value ($000) $45 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 212,104 Value ($000) $36,842 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 209,608 Value ($000) $35,074 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 191,226 Value ($000) $42,540 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 185,448 Value ($000) $47,070 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 181,104 Value ($000) $37,128 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 186,356 Value ($000) $42,431 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 203,227 Value ($000) $40,393 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 214,480 Value ($000) $46,413 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 216,662 Value ($000) $44,383 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 203,595 Value ($000) $42,110 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 213,285 Value ($000) $38,410 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 208,469 Value ($000) $40,168 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 202,564 Value ($000) $38,210 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 200,256 Value ($000) $41,886 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 208,118 Value ($000) $37,786 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 214,967 Value ($000) $31,877 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 225,173 Value ($000) $36,055 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 217,238 Value ($000) $29,853 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 179,271 Value ($000) $21,254 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 182,599 Value ($000) $20,897 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 181,717 Value ($000) $19,333 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 187,004 Value ($000) $17,384 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 192,298 Value ($000) $16,751 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 187,903 Value ($000) $14,294 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 176,714 Value ($000) $13,826 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 173,005 Value ($000) $14,958 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 169,200 Value ($000) $14,981 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 170,536 Value ($000) $14,898 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 172,548 Value ($000) $12,175 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 176,658 Value ($000) $10,903 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 159,317 Value ($000) $10,669 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 161,616 Value ($000) $9,212 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 171,326 Value ($000) $9,443 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 186,670 Value ($000) $9,111 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 202,663 Value ($000) $10,926 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 214,687 Value ($000) $12,834 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 247,758 Value ($000) $12,608 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 249,655 Value ($000) $11,150 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,599	$76,432	$250.80	$224.72 - $279.01
Q3 2025	318,338	$88,998	$278.13	$259.68 - $308.75
Q2 2025	311,867	$90,067	$268.94	$227.36 - $288.65
Q1 2025	260,119	$66,036	$225.24	$201.90 - $254.13
Q4 2024	245,727	$50,856	$186.70	$174.10 - $207.80
Q3 2024	248,858	$47,273	$178.79	$171.00 - $189.87
Q2 2024	213,684	$37,993	$176.64	$165.61 - $190.57
Q1 2024	228,378	$43,280	$194.81	$183.59 - $206.24
Q4 2023	218,555	$45,013	$206.42	$186.81 - $219.00
Q3 2023	217,938	$44,139	$205.84	$196.62 - $223.59
Q2 2023	219,421	$49,583	$218.54	$208.19 - $227.73
Q1 2023	215,437	$46	$204.39	$187.85 - $222.62
Q4 2022	216,950	$45	$190.04	$167.78 - $207.34
Q3 2022	212,104	$36,842	$183.39	$161.44 - $204.81
Q2 2022	209,608	$35,074	$181.84	$153.91 - $226.82
Q1 2022	191,226	$42,540	$216.20	$196.81 - $251.69
Q4 2021	185,448	$47,070	$229.23	$202.31 - $254.81
Q3 2021	181,104	$37,128	$217.22	$202.66 - $232.53
Q2 2021	186,356	$42,431	$215.84	$198.36 - $229.43
Q1 2021	203,227	$40,393	$194.79	$183.00 - $215.93
Q4 2020	214,480	$46,413	$202.87	$186.21 - $217.63
Q3 2020	216,662	$44,383	$204.76	$193.26 - $218.60
Q2 2020	203,595	$42,110	$205.77	$170.23 - $219.39
Q1 2020	213,285	$38,410	$194.92	$147.48 - $215.35
Q4 2019	208,469	$40,168	$186.26	$175.50 - $196.85
Q3 2019	202,564	$38,210	$203.76	$183.79 - $219.86
Q2 2019	200,256	$41,886	$194.66	$180.53 - $212.51
Q1 2019	208,118	$37,786	$170.07	$141.14 - $184.14
Q4 2018	214,967	$31,877	$148.67	$130.14 - $175.23
Q3 2018	225,173	$36,055	$151.90	$135.45 - $162.77
Q2 2018	217,238	$29,853	$127.10	$113.02 - $144.31
Q1 2018	179,271	$21,254	$114.83	$104.49 - $126.14
Q4 2017	182,599	$20,897	$110.65	$105.25 - $117.26
Q3 2017	181,717	$19,333	$99.82	$92.11 - $105.89
Q2 2017	187,004	$17,384	$89.53	$86.26 - $94.11
Q1 2017	192,298	$16,751	$82.37	$75.79 - $87.32
Q4 2016	187,903	$14,294	$78.37	$73.82 - $86.23
Q3 2016	176,714	$13,826	$79.53	$73.37 - $86.44
Q2 2016	173,005	$14,958	$85.47	$79.77 - $91.19
Q1 2016	169,200	$14,981	$81.01	$69.65 - $89.83
Q4 2015	170,536	$14,898	$82.65	$69.60 - $93.13
Q3 2015	172,548	$12,175	$67.54	$60.89 - $71.20
Q2 2015	176,658	$10,903	$63.88	$60.78 - $67.66
Q1 2015	159,317	$10,669	$60.28	$53.02 - $66.92
Q4 2014	161,616	$9,212	$57.26	$51.65 - $60.72
Q3 2014	171,326	$9,443	$53.54	$48.08 - $57.07
Q2 2014	186,670	$9,111	$49.41	$46.05 - $54.00
Q1 2014	202,663	$10,926	$56.11	$48.13 - $62.42
Q4 2013	214,687	$12,834	$54.58	$48.73 - $59.37
Q3 2013	247,758	$12,608	$47.86	$44.00 - $51.68
Q2 2013	249,655	$11,150	$45.93	$42.91 - $49.19