VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,470 Value ($000) $1,688 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 8,276 Value ($000) $1,749 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 9,580 Value ($000) $1,968 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 10,619 Value ($000) $1,845 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 14,508 Value ($000) $2,428 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 15,354 Value ($000) $3,416 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 14,744 Value ($000) $3,742 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 16,136 Value ($000) $3,308 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 13,248 Value ($000) $3,016 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 12,337 Value ($000) $2,452 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 27,173 Value ($000) $5,880 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 31,860 Value ($000) $6,527 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 39,253 Value ($000) $8,119 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 43,782 Value ($000) $7,885 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 31,082 Value ($000) $5,989 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 30,298 Value ($000) $5,715 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 32,544 Value ($000) $6,807 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 28,337 Value ($000) $5,145 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 32,018 Value ($000) $4,748 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 32,403 Value ($000) $5,188 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 50,541 Value ($000) $6,945 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 79,070 Value ($000) $9,375 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 79,928 Value ($000) $9,147 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 92,829 Value ($000) $9,876 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 97,990 Value ($000) $9,109 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 67,387 Value ($000) $5,870 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 21,020 Value ($000) $1,599 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 23,597 Value ($000) $1,846 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 31,189 Value ($000) $2,697 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 44,176 Value ($000) $3,911 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 109,748 Value ($000) $9,588 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 163,662 Value ($000) $11,548 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 186,014 Value ($000) $11,481 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 210,630 Value ($000) $14,106 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 139,822 Value ($000) $7,970 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 137,360 Value ($000) $7,571 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 83,700 Value ($000) $4,085 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 131,319 Value ($000) $7,079 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 218,840 Value ($000) $13,082 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 167,204 Value ($000) $8,509 Avg Close $47.86 Range $44.00 - $51.68