VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,020,169 Value ($000) $976,700 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,523,495 Value ($000) $985,063 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,097,003 Value ($000) $894,414 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,329,640 Value ($000) $586,417 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,327,130 Value ($000) $273,853 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,097,819 Value ($000) $208,245 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 788,687 Value ($000) $139,771 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 545,803 Value ($000) $103,435 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 586,635 Value ($000) $120,823 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 442,523 Value ($000) $89,624 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 222,417 Value ($000) $50,180 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 193,254 Value ($000) $40,226 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 198,402 Value ($000) $40,238 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 247,763 Value ($000) $43,036 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 255,583 Value ($000) $42,598 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 239,216 Value ($000) $53,216 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 228,561 Value ($000) $57,947 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 280,008 Value ($000) $57,404 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 313,952 Value ($000) $71,484 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 451,458 Value ($000) $89,140 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 564,209 Value ($000) $121,062 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 718,708 Value ($000) $147,228 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 672,097 Value ($000) $137,444 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,136,275 Value ($000) $204,631 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,255,861 Value ($000) $241,539 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,412,719 Value ($000) $266,480 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,406,387 Value ($000) $290,194 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 899,451 Value ($000) $163,304 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 1,070,866 Value ($000) $158,799 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 1,409,856 Value ($000) $225,747 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,255,048 Value ($000) $174,125 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 876,632 Value ($000) $103,933 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 525,621 Value ($000) $60,152 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 175,824 Value ($000) $18,706 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 90,604 Value ($000) $8,423 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 102,006 Value ($000) $8,886 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 191,394 Value ($000) $14,559 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 333,301 Value ($000) $26,077 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 390,800 Value ($000) $33,789 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 395,392 Value ($000) $35,008 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 1,196,952 Value ($000) $104,566 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 477,092 Value ($000) $33,664 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 415,381 Value ($000) $25,637 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 241,936 Value ($000) $16,202 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 139,304 Value ($000) $7,940 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 100,200 Value ($000) $5,523 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 121,700 Value ($000) $5,940 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 72,700 Value ($000) $3,919 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 61,000 Value ($000) $3,647 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 33,600 Value ($000) $1,710 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 34,700 Value ($000) $1,550 Avg Close $45.93 Range $42.91 - $49.19

Q4 2012

Shares 109,800 Value ($000) $4,262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,020,169	$976,700	$250.80	$224.72 - $279.01
Q3 2025	3,523,495	$985,063	$278.13	$259.68 - $308.75
Q2 2025	3,097,003	$894,414	$268.94	$227.36 - $288.65
Q1 2025	2,329,640	$586,417	$225.24	$201.90 - $254.13
Q4 2024	1,327,130	$273,853	$186.70	$174.10 - $207.80
Q3 2024	1,097,819	$208,245	$178.79	$171.00 - $189.87
Q2 2024	788,687	$139,771	$176.64	$165.61 - $190.57
Q1 2024	545,803	$103,435	$194.81	$183.59 - $206.24
Q4 2023	586,635	$120,823	$206.42	$186.81 - $219.00
Q3 2023	442,523	$89,624	$205.84	$196.62 - $223.59
Q2 2023	222,417	$50,180	$218.54	$208.19 - $227.73
Q1 2023	193,254	$40,226	$204.39	$187.85 - $222.62
Q4 2022	198,402	$40,238	$190.04	$167.78 - $207.34
Q3 2022	247,763	$43,036	$183.39	$161.44 - $204.81
Q2 2022	255,583	$42,598	$181.84	$153.91 - $226.82
Q1 2022	239,216	$53,216	$216.20	$196.81 - $251.69
Q4 2021	228,561	$57,947	$229.23	$202.31 - $254.81
Q3 2021	280,008	$57,404	$217.22	$202.66 - $232.53
Q2 2021	313,952	$71,484	$215.84	$198.36 - $229.43
Q1 2021	451,458	$89,140	$194.79	$183.00 - $215.93
Q4 2020	564,209	$121,062	$202.87	$186.21 - $217.63
Q3 2020	718,708	$147,228	$204.76	$193.26 - $218.60
Q2 2020	672,097	$137,444	$205.77	$170.23 - $219.39
Q1 2020	1,136,275	$204,631	$194.92	$147.48 - $215.35
Q4 2019	1,255,861	$241,539	$186.26	$175.50 - $196.85
Q3 2019	1,412,719	$266,480	$203.76	$183.79 - $219.86
Q2 2019	1,406,387	$290,194	$194.66	$180.53 - $212.51
Q1 2019	899,451	$163,304	$170.07	$141.14 - $184.14
Q4 2018	1,070,866	$158,799	$148.67	$130.14 - $175.23
Q3 2018	1,409,856	$225,747	$151.90	$135.45 - $162.77
Q2 2018	1,255,048	$174,125	$127.10	$113.02 - $144.31
Q1 2018	876,632	$103,933	$114.83	$104.49 - $126.14
Q4 2017	525,621	$60,152	$110.65	$105.25 - $117.26
Q3 2017	175,824	$18,706	$99.82	$92.11 - $105.89
Q2 2017	90,604	$8,423	$89.53	$86.26 - $94.11
Q1 2017	102,006	$8,886	$82.37	$75.79 - $87.32
Q4 2016	191,394	$14,559	$78.37	$73.82 - $86.23
Q3 2016	333,301	$26,077	$79.53	$73.37 - $86.44
Q2 2016	390,800	$33,789	$85.47	$79.77 - $91.19
Q1 2016	395,392	$35,008	$81.01	$69.65 - $89.83
Q4 2015	1,196,952	$104,566	$82.65	$69.60 - $93.13
Q3 2015	477,092	$33,664	$67.54	$60.89 - $71.20
Q2 2015	415,381	$25,637	$63.88	$60.78 - $67.66
Q1 2015	241,936	$16,202	$60.28	$53.02 - $66.92
Q4 2014	139,304	$7,940	$57.26	$51.65 - $60.72
Q3 2014	100,200	$5,523	$53.54	$48.08 - $57.07
Q2 2014	121,700	$5,940	$49.41	$46.05 - $54.00
Q1 2014	72,700	$3,919	$56.11	$48.13 - $62.42
Q4 2013	61,000	$3,647	$54.58	$48.73 - $59.37
Q3 2013	33,600	$1,710	$47.86	$44.00 - $51.68
Q2 2013	34,700	$1,550	$45.93	$42.91 - $49.19
Q4 2012	109,800	$4,262	—	—