VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,493 Value ($000) $2,063 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 5,391 Value ($000) $1,507 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 5,283 Value ($000) $1,526 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 4,783 Value ($000) $1,214 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,214 Value ($000) $458 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,961 Value ($000) $373 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,816 Value ($000) $323 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,110 Value ($000) $210 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,080 Value ($000) $222 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,046 Value ($000) $212 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,216 Value ($000) $275 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,287 Value ($000) $272 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,270 Value ($000) $261 Avg Close $190.04 Range $167.78 - $207.34