VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,822 Value ($000) $7,002 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 31,661 Value ($000) $8,851 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 29,717 Value ($000) $8,582 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 25,132 Value ($000) $6,380 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 32,721 Value ($000) $6,772 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 32,590 Value ($000) $6,191 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 30,453 Value ($000) $5,415 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 28,726 Value ($000) $5,444 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 27,765 Value ($000) $5,718 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 23,529 Value ($000) $4,765 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 26,187 Value ($000) $5,917 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 19,812 Value ($000) $4,187 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 15,096 Value ($000) $3,101 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 50,928 Value ($000) $8,846 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 51,932 Value ($000) $8,690 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 46,307 Value ($000) $10,301 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 37,089 Value ($000) $9,414 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 41,741 Value ($000) $8,557 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 35,850 Value ($000) $8,163 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 37,246 Value ($000) $7,403 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 34,991 Value ($000) $7,572 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 32,168 Value ($000) $6,590 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 39,809 Value ($000) $8,234 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 15,649 Value ($000) $2,818 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 12,931 Value ($000) $2,492 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 11,270 Value ($000) $2,126 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 10,765 Value ($000) $2,252 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 11,212 Value ($000) $2,036 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 10,540 Value ($000) $1,563 Avg Close $148.67 Range $130.14 - $175.23

Q2 2015

Shares 5,743 Value ($000) $354 Avg Close $63.88 Range $60.78 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,822	$7,002	$250.80	$224.72 - $279.01
Q3 2025	31,661	$8,851	$278.13	$259.68 - $308.75
Q2 2025	29,717	$8,582	$268.94	$227.36 - $288.65
Q1 2025	25,132	$6,380	$225.24	$201.90 - $254.13
Q4 2024	32,721	$6,772	$186.70	$174.10 - $207.80
Q3 2024	32,590	$6,191	$178.79	$171.00 - $189.87
Q2 2024	30,453	$5,415	$176.64	$165.61 - $190.57
Q1 2024	28,726	$5,444	$194.81	$183.59 - $206.24
Q4 2023	27,765	$5,718	$206.42	$186.81 - $219.00
Q3 2023	23,529	$4,765	$205.84	$196.62 - $223.59
Q2 2023	26,187	$5,917	$218.54	$208.19 - $227.73
Q1 2023	19,812	$4,187	$204.39	$187.85 - $222.62
Q4 2022	15,096	$3,101	$190.04	$167.78 - $207.34
Q3 2022	50,928	$8,846	$183.39	$161.44 - $204.81
Q2 2022	51,932	$8,690	$181.84	$153.91 - $226.82
Q1 2022	46,307	$10,301	$216.20	$196.81 - $251.69
Q4 2021	37,089	$9,414	$229.23	$202.31 - $254.81
Q3 2021	41,741	$8,557	$217.22	$202.66 - $232.53
Q2 2021	35,850	$8,163	$215.84	$198.36 - $229.43
Q1 2021	37,246	$7,403	$194.79	$183.00 - $215.93
Q4 2020	34,991	$7,572	$202.87	$186.21 - $217.63
Q3 2020	32,168	$6,590	$204.76	$193.26 - $218.60
Q2 2020	39,809	$8,234	$205.77	$170.23 - $219.39
Q1 2020	15,649	$2,818	$194.92	$147.48 - $215.35
Q4 2019	12,931	$2,492	$186.26	$175.50 - $196.85
Q3 2019	11,270	$2,126	$203.76	$183.79 - $219.86
Q2 2019	10,765	$2,252	$194.66	$180.53 - $212.51
Q1 2019	11,212	$2,036	$170.07	$141.14 - $184.14
Q4 2018	10,540	$1,563	$148.67	$130.14 - $175.23
Q2 2015	5,743	$354	$63.88	$60.78 - $67.66