VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $381 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,047 Value ($000) $572 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,142 Value ($000) $619 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,153 Value ($000) $547 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,053 Value ($000) $425 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,056 Value ($000) $391 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,229 Value ($000) $396 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,526 Value ($000) $479 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,535 Value ($000) $522 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,551 Value ($000) $517 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,540 Value ($000) $574 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,600 Value ($000) $549 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 2,650 Value ($000) $544 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,241 Value ($000) $389 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,825 Value ($000) $305 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,979 Value ($000) $440 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,644 Value ($000) $417 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,594 Value ($000) $327 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,720 Value ($000) $392 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,460 Value ($000) $290 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,468 Value ($000) $318 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,573 Value ($000) $322 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,686 Value ($000) $349 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,625 Value ($000) $293 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,108 Value ($000) $213 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 980 Value ($000) $185 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,184 Value ($000) $248 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 983 Value ($000) $178 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 858 Value ($000) $127 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 308 Value ($000) $49 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 197 Value ($000) $27 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 165 Value ($000) $20 Avg Close $114.83 Range $104.49 - $126.14
Q3 2016
Shares 223 Value ($000) $17 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 242 Value ($000) $21 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 252 Value ($000) $22 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 36 Value ($000) $3 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 43 Value ($000) $3 Avg Close $67.54 Range $60.89 - $71.20
Q2 2014
Shares 66 Value ($000) $3 Avg Close $49.41 Range $46.05 - $54.00