VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $335 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,249 Value ($000) $349 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,192 Value ($000) $344 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,410 Value ($000) $358 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,731 Value ($000) $358 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,855 Value ($000) $352 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 55 Value ($000) $10 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 45 Value ($000) $9 Avg Close $194.81 Range $183.59 - $206.24
Q1 2023
Shares 65 Value ($000) $14 Avg Close $204.39 Range $187.85 - $222.62
Q3 2022
Shares 15,869 Value ($000) $2,756 Avg Close $183.39 Range $161.44 - $204.81
Q3 2021
Shares 510 Value ($000) $105 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,140 Value ($000) $487 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 739 Value ($000) $147 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 674 Value ($000) $146 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 113 Value ($000) $23 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 78 Value ($000) $16 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 289 Value ($000) $52 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 290 Value ($000) $56 Avg Close $186.26 Range $175.50 - $196.85