VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $791 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,254 Value ($000) $910 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,975 Value ($000) $859 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,550 Value ($000) $647 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,238 Value ($000) $463 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,238 Value ($000) $425 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,838 Value ($000) $327 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,838 Value ($000) $348 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,050 Value ($000) $422 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,881 Value ($000) $381 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,808 Value ($000) $409 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,878 Value ($000) $397 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,571 Value ($000) $323 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,268 Value ($000) $220 Avg Close $183.39 Range $161.44 - $204.81
Q1 2022
Shares 1,126 Value ($000) $250 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,126 Value ($000) $286 Avg Close $229.23 Range $202.31 - $254.81
Q1 2017
Shares 2,388 Value ($000) $208 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 2,648 Value ($000) $201 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 3,644 Value ($000) $285 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 4,150 Value ($000) $359 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 4,150 Value ($000) $367 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 4,150 Value ($000) $363 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 4,966 Value ($000) $350 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 5,425 Value ($000) $335 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 6,610 Value ($000) $443 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 8,380 Value ($000) $478 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 11,658 Value ($000) $643 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 13,714 Value ($000) $669 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 14,058 Value ($000) $758 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 14,858 Value ($000) $888 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 14,858 Value ($000) $756 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 14,858 Value ($000) $664 Avg Close $45.93 Range $42.91 - $49.19