VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,331 Value ($000) $12,957 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 45,435 Value ($000) $12,702 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 9,176 Value ($000) $2,650 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,184 Value ($000) $554 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,220 Value ($000) $459 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 11,398 Value ($000) $2,165 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 25,820 Value ($000) $4,591 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,390 Value ($000) $453 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 39,807 Value ($000) $8,199 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 208,524 Value ($000) $42,232 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 71,252 Value ($000) $16,101 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 60,361 Value ($000) $12,756 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 17,799 Value ($000) $3,657 Avg Close $190.04 Range $167.78 - $207.34
Q2 2022
Shares 19,415 Value ($000) $3,249 Avg Close $181.84 Range $153.91 - $226.82
Q4 2021
Shares 6,789 Value ($000) $1,723 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 12,336 Value ($000) $2,529 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 39,245 Value ($000) $8,936 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 46,211 Value ($000) $9,185 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 15,922 Value ($000) $3,446 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 48,349 Value ($000) $9,904 Avg Close $204.76 Range $193.26 - $218.60
Q1 2020
Shares 17,523 Value ($000) $3,156 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 124,040 Value ($000) $23,900 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 206,080 Value ($000) $38,873 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 121,695 Value ($000) $25,454 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 121,264 Value ($000) $22,017 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 3,100 Value ($000) $460 Avg Close $148.67 Range $130.14 - $175.23
Q2 2018
Shares 26,700 Value ($000) $3,669 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 8,775 Value ($000) $1,040 Avg Close $114.83 Range $104.49 - $126.14
Q3 2017
Shares 43,135 Value ($000) $4,589 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 7,047 Value ($000) $655 Avg Close $89.53 Range $86.26 - $94.11
Q4 2016
Shares 7,550 Value ($000) $574 Avg Close $78.37 Range $73.82 - $86.23
Q2 2016
Shares 19,075 Value ($000) $1,649 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 11,452 Value ($000) $1,014 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 14,984 Value ($000) $1,309 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 12,502 Value ($000) $882 Avg Close $67.54 Range $60.89 - $71.20
Q1 2015
Shares 23,346 Value ($000) $1,563 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 7,500 Value ($000) $428 Avg Close $57.26 Range $51.65 - $60.72