VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,435 Value ($000) $835 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 6,796 Value ($000) $1,874 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 5,967 Value ($000) $1,723 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,652 Value ($000) $673 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,893 Value ($000) $556 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,374 Value ($000) $451 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,980 Value ($000) $352 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 2,541 Value ($000) $482 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 5,911 Value ($000) $1,217 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 8,764 Value ($000) $1,775 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 6,677 Value ($000) $1,508 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 6,521 Value ($000) $1,378 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 3,913 Value ($000) $805 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 3,473 Value ($000) $603 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 3,539 Value ($000) $593 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 5,375 Value ($000) $1,122 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 3,764 Value ($000) $955 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 3,560 Value ($000) $730 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 3,436 Value ($000) $784 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,622 Value ($000) $721 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 3,842 Value ($000) $832 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 3,795 Value ($000) $778 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 3,299 Value ($000) $681 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 3,152 Value ($000) $578 Avg Close $194.92 Range $147.48 - $215.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,435	$835	$250.80	$224.72 - $279.01
Q3 2025	6,796	$1,874	$278.13	$259.68 - $308.75
Q2 2025	5,967	$1,723	$268.94	$227.36 - $288.65
Q1 2025	2,652	$673	$225.24	$201.90 - $254.13
Q4 2024	2,893	$556	$186.70	$174.10 - $207.80
Q3 2024	2,374	$451	$178.79	$171.00 - $189.87
Q2 2024	1,980	$352	$176.64	$165.61 - $190.57
Q1 2024	2,541	$482	$194.81	$183.59 - $206.24
Q4 2023	5,911	$1,217	$206.42	$186.81 - $219.00
Q3 2023	8,764	$1,775	$205.84	$196.62 - $223.59
Q2 2023	6,677	$1,508	$218.54	$208.19 - $227.73
Q1 2023	6,521	$1,378	$204.39	$187.85 - $222.62
Q4 2022	3,913	$805	$190.04	$167.78 - $207.34
Q3 2022	3,473	$603	$183.39	$161.44 - $204.81
Q2 2022	3,539	$593	$181.84	$153.91 - $226.82
Q1 2022	5,375	$1,122	$216.20	$196.81 - $251.69
Q4 2021	3,764	$955	$229.23	$202.31 - $254.81
Q3 2021	3,560	$730	$217.22	$202.66 - $232.53
Q2 2021	3,436	$784	$215.84	$198.36 - $229.43
Q1 2021	3,622	$721	$194.79	$183.00 - $215.93
Q4 2020	3,842	$832	$202.87	$186.21 - $217.63
Q3 2020	3,795	$778	$204.76	$193.26 - $218.60
Q2 2020	3,299	$681	$205.77	$170.23 - $219.39
Q1 2020	3,152	$578	$194.92	$147.48 - $215.35