VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $161 Avg Close $250.80 Range $224.72 - $279.01
Q2 2023
Shares 959 Value ($000) $217 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 963 Value ($000) $204 Avg Close $204.39 Range $187.85 - $222.62
Q1 2022
Shares 1,607 Value ($000) $357 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 974 Value ($000) $247 Avg Close $229.23 Range $202.31 - $254.81
Q2 2021
Shares 909 Value ($000) $207 Avg Close $215.84 Range $198.36 - $229.43
Q4 2020
Shares 980 Value ($000) $212 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,030 Value ($000) $211 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,032 Value ($000) $213 Avg Close $205.77 Range $170.23 - $219.39