VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 64 Value ($000) $13 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 64 Value ($000) $11 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 64 Value ($000) $13 Avg Close $186.26 Range $175.50 - $196.85
Q2 2019
Shares 325 Value ($000) $68 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 830 Value ($000) $151 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,026 Value ($000) $152 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,026 Value ($000) $164 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 913 Value ($000) $125 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 66 Value ($000) $8 Avg Close $114.83 Range $104.49 - $126.14