VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,236 Value ($000) $20,465 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 10,793 Value ($000) $3,017 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 557 Value ($000) $161 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 845 Value ($000) $215 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 284 Value ($000) $54 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 9,395 Value ($000) $1,670 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 3,591 Value ($000) $681 Avg Close $194.81 Range $183.59 - $206.24

Q3 2023

Shares 13,097 Value ($000) $2,653 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 993 Value ($000) $224 Avg Close $218.54 Range $208.19 - $227.73

Q3 2020

Shares 1,668 Value ($000) $342 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 2,237 Value ($000) $463 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 230 Value ($000) $44 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,236	$20,465	$250.80	$224.72 - $279.01
Q3 2025	10,793	$3,017	$278.13	$259.68 - $308.75
Q2 2025	557	$161	$268.94	$227.36 - $288.65
Q1 2025	845	$215	$225.24	$201.90 - $254.13
Q3 2024	284	$54	$178.79	$171.00 - $189.87
Q2 2024	9,395	$1,670	$176.64	$165.61 - $190.57
Q1 2024	3,591	$681	$194.81	$183.59 - $206.24
Q3 2023	13,097	$2,653	$205.84	$196.62 - $223.59
Q2 2023	993	$224	$218.54	$208.19 - $227.73
Q3 2020	1,668	$342	$204.76	$193.26 - $218.60
Q2 2020	2,237	$463	$205.77	$170.23 - $219.39
Q4 2019	230	$44	$186.26	$175.50 - $196.85