VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 3,810,000 Value ($000) $8,479 Avg Close — Range —
Q3 2016
Shares 13,510,000 Value ($000) $30,964 Avg Close — Range —
Q2 2016
Shares 25,325,000 Value ($000) $63,740 Avg Close — Range —
Q1 2016
Shares 9,673,000 Value ($000) $24,974 Avg Close — Range —
Q4 2015
Shares 17,173,000 Value ($000) $44,112 Avg Close — Range —
Q3 2015
Shares 5,173,000 Value ($000) $10,851 Avg Close — Range —
Q2 2015
Shares 5,173,000 Value ($000) $9,450 Avg Close — Range —
Q3 2013
Shares 1,029,000 Value ($000) $1,611 Avg Close — Range —
Q2 2013
Shares 1,024,000 Value ($000) $1,441 Avg Close — Range —