VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,369,712 Value ($000) $1,807,178 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 45,265,695 Value ($000) $1,989,427 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 44,708,119 Value ($000) $1,934,520 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 45,475,099 Value ($000) $2,062,750 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,043,310 Value ($000) $1,801,282 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,091,577 Value ($000) $1,800,513 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,875,147 Value ($000) $1,726,931 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 40,798,129 Value ($000) $1,711,889 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 42,219,709 Value ($000) $1,591,683 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,621,839 Value ($000) $1,446,194 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 42,606,700 Value ($000) $1,584,543 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 46,644,117 Value ($000) $1,813,990 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 47,100,597 Value ($000) $1,855,764 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 46,995,168 Value ($000) $1,784,406 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 47,369,304 Value ($000) $2,403,993 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 47,592,141 Value ($000) $2,424,345 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 49,066,792 Value ($000) $2,549,510 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 49,790,850 Value ($000) $2,689,205 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 50,010,587 Value ($000) $2,802,094 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 51,636,960 Value ($000) $3,002,690 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 52,475,953 Value ($000) $3,082,962 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 53,557,028 Value ($000) $3,186,107 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 53,378,613 Value ($000) $2,942,764 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 52,657,011 Value ($000) $2,829,262 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 51,768,969 Value ($000) $3,178,615 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 52,584,885 Value ($000) $3,174,024 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 53,708,472 Value ($000) $3,068,366 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,922,802 Value ($000) $3,129,325 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 51,624,315 Value ($000) $2,902,318 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 48,516,351 Value ($000) $2,590,288 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 49,008,581 Value ($000) $2,465,622 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 49,289,913 Value ($000) $2,357,044 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 50,041,273 Value ($000) $2,648,684 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,239,680 Value ($000) $2,535,851 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,235,976 Value ($000) $2,198,879 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 49,986,295 Value ($000) $2,436,832 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 49,773,064 Value ($000) $2,656,886 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 50,072,612 Value ($000) $2,602,775 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 49,524,988 Value ($000) $2,765,475 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 49,726,547 Value ($000) $2,676,069 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 49,887,369 Value ($000) $2,305,794 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 52,113,599 Value ($000) $2,267,462 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 51,970,939 Value ($000) $2,422,365 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 53,339,843 Value ($000) $2,593,916 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 53,858,455 Value ($000) $2,519,498 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 53,817,205 Value ($000) $2,690,323 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 55,826,100 Value ($000) $2,731,570 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 54,676,441 Value ($000) $2,600,959 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 41,159,774 Value ($000) $2,022,592 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 41,353,481 Value ($000) $1,930,173 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 42,896,884 Value ($000) $2,159,429 Avg Close $27.04 Range $25.33 - $28.80