VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,402,347 Value ($000) $15,453,058 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 373,904,749 Value ($000) $16,433,114 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 372,787,016 Value ($000) $16,130,494 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 368,171,941 Value ($000) $16,700,279 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 363,824,525 Value ($000) $14,549,343 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 358,127,188 Value ($000) $16,083,492 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 354,040,331 Value ($000) $14,600,623 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 351,267,175 Value ($000) $14,739,171 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 350,050,212 Value ($000) $13,196,893 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 351,625,025 Value ($000) $11,396,167 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 350,694,658 Value ($000) $13,042,334 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 348,816,394 Value ($000) $13,565,470 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 354,645,505 Value ($000) $13,973,033 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 349,590,768 Value ($000) $13,273,960 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 345,733,122 Value ($000) $17,545,956 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 330,221,086 Value ($000) $16,821,462 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 321,650,268 Value ($000) $16,712,948 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 325,363,439 Value ($000) $17,572,879 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 322,781,339 Value ($000) $18,085,438 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 320,963,030 Value ($000) $18,664,001 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 325,949,036 Value ($000) $19,149,507 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 328,950,016 Value ($000) $19,569,236 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 333,177,039 Value ($000) $18,368,050 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 338,522,806 Value ($000) $18,188,829 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 328,323,017 Value ($000) $20,159,034 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 325,913,159 Value ($000) $19,672,118 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 324,299,254 Value ($000) $18,527,217 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 319,736,744 Value ($000) $18,906,034 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 315,133,330 Value ($000) $17,716,796 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 303,821,942 Value ($000) $16,221,053 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 299,864,718 Value ($000) $15,086,195 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 297,291,666 Value ($000) $14,216,487 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 290,162,326 Value ($000) $15,358,291 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 287,628,966 Value ($000) $14,234,758 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 282,894,542 Value ($000) $12,634,070 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 277,056,840 Value ($000) $13,506,521 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 268,939,405 Value ($000) $14,355,985 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 263,513,366 Value ($000) $13,697,424 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 256,735,733 Value ($000) $14,336,123 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 250,104,859 Value ($000) $13,525,671 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 239,647,897 Value ($000) $11,076,527 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 233,874,720 Value ($000) $10,175,889 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 232,067,599 Value ($000) $10,816,670 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 231,562,553 Value ($000) $11,260,888 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 223,847,417 Value ($000) $10,471,583 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 216,838,718 Value ($000) $10,839,768 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 211,710,287 Value ($000) $10,358,984 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 206,981,034 Value ($000) $9,846,088 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 140,826,795 Value ($000) $6,920,229 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 138,660,484 Value ($000) $6,469,898 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 135,382,464 Value ($000) $6,815,153 Avg Close $27.04 Range $25.33 - $28.80