VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,357,713 Value ($000) $218,220 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,592,384 Value ($000) $245,785 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,677,028 Value ($000) $245,645 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,787,981 Value ($000) $262,543 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,834,089 Value ($000) $233,305 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,977,804 Value ($000) $268,463 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,005,300 Value ($000) $247,659 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,175,291 Value ($000) $259,115 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,232,392 Value ($000) $234,961 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,463,243 Value ($000) $209,474 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,001,804 Value ($000) $260,397 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,363,205 Value ($000) $286,355 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,486,113 Value ($000) $294,953 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,659,958 Value ($000) $290,848 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,917,987 Value ($000) $401,840 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,408,168 Value ($000) $428,312 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,426,029 Value ($000) $437,818 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,397,950 Value ($000) $453,575 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,586,355 Value ($000) $481,093 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,262,402 Value ($000) $538,609 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,134,876 Value ($000) $536,672 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,283,163 Value ($000) $552,254 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,150,567 Value ($000) $504,472 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,878,766 Value ($000) $477,055 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,746,753 Value ($000) $537,050 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,702,941 Value ($000) $525,309 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,491,121 Value ($000) $485,096 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,561,560 Value ($000) $506,246 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,681,825 Value ($000) $488,095 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,552,267 Value ($000) $456,606 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,697,194 Value ($000) $437,555 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,810,517 Value ($000) $421,320 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,911,430 Value ($000) $471,682 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,061,331 Value ($000) $448,446 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,610,778 Value ($000) $429,219 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,605,539 Value ($000) $565,769 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,817,897 Value ($000) $630,839 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,043,153 Value ($000) $626,001 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,218,553 Value ($000) $682,284 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,529,854 Value ($000) $677,611 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,243,810 Value ($000) $565,911 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 12,307,335 Value ($000) $535,493 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,364,111 Value ($000) $576,290 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,654,595 Value ($000) $566,763 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,611,961 Value ($000) $543,209 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,376,779 Value ($000) $568,723 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,697,767 Value ($000) $523,442 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,660,809 Value ($000) $507,136 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,193,732 Value ($000) $500,921 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,925,130 Value ($000) $509,930 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 11,009,466 Value ($000) $554,218 Avg Close $27.04 Range $25.33 - $28.80