VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,050 Value ($000) $52,299 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,267,550 Value ($000) $55,709 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,773,550 Value ($000) $76,742 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,296,950 Value ($000) $58,830 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,297,450 Value ($000) $51,885 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,303,450 Value ($000) $58,538 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,309,750 Value ($000) $95,254 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,215,050 Value ($000) $344,703 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,214,150 Value ($000) $309,673 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,122,450 Value ($000) $263,249 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,125,950 Value ($000) $302,204 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,123,350 Value ($000) $315,917 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,111,450 Value ($000) $319,591 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,106,650 Value ($000) $269,840 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,641,338 Value ($000) $184,798 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,559,050 Value ($000) $181,298 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,542,335 Value ($000) $184,060 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,539,535 Value ($000) $191,170 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,800,735 Value ($000) $156,925 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,655,535 Value ($000) $212,569 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,927,535 Value ($000) $113,243 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,547,635 Value ($000) $92,069 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,548,535 Value ($000) $85,371 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,303,099 Value ($000) $70,016 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,755,299 Value ($000) $107,775 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,953,415 Value ($000) $117,908 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,949,115 Value ($000) $111,353 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,149,815 Value ($000) $127,119 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,878,015 Value ($000) $105,582 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,630,515 Value ($000) $87,053 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,772,615 Value ($000) $139,490 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,907,034 Value ($000) $139,014 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,657,818 Value ($000) $352,398 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,699,918 Value ($000) $331,579 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,989,118 Value ($000) $312,134 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,987,318 Value ($000) $340,632 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,028,218 Value ($000) $375,166 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,252,790 Value ($000) $377,000 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,618,790 Value ($000) $313,753 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,523,755 Value ($000) $244,645 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,695,555 Value ($000) $263,249 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,778,455 Value ($000) $207,911 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,697,055 Value ($000) $312,150 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,329,087 Value ($000) $453,674 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,566,687 Value ($000) $400,750 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,504,587 Value ($000) $125,204 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,412,387 Value ($000) $118,038 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,996,287 Value ($000) $94,963 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,427,071 Value ($000) $70,126 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,427,671 Value ($000) $66,615 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,425,771 Value ($000) $71,773 Avg Close $27.04 Range $25.33 - $28.80