VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,489 Value ($000) $54,557 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,339,489 Value ($000) $58,871 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,339,489 Value ($000) $57,960 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,339,489 Value ($000) $60,759 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,339,489 Value ($000) $53,566 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,339,489 Value ($000) $60,156 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,349,110 Value ($000) $55,637 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,387,967 Value ($000) $58,239 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,385,961 Value ($000) $52,251 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,385,961 Value ($000) $44,919 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,385,414 Value ($000) $51,524 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,384,614 Value ($000) $53,848 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,384,614 Value ($000) $54,554 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,384,614 Value ($000) $52,574 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,384,454 Value ($000) $70,261 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,384,454 Value ($000) $70,524 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,285,524 Value ($000) $66,796 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,285,197 Value ($000) $69,413 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,286,164 Value ($000) $72,064 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,290,359 Value ($000) $75,034 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,465,059 Value ($000) $86,072 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,615,059 Value ($000) $96,080 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,615,059 Value ($000) $89,038 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,463,429 Value ($000) $78,630 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,548,109 Value ($000) $95,054 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,547,259 Value ($000) $93,393 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,547,259 Value ($000) $88,395 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,546,769 Value ($000) $91,460 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,545,769 Value ($000) $86,903 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,545,769 Value ($000) $82,529 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,545,309 Value ($000) $77,744 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,546,109 Value ($000) $73,935 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,547,169 Value ($000) $81,892 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,547,909 Value ($000) $76,606 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,548,229 Value ($000) $69,144 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,551,349 Value ($000) $75,628 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,560,779 Value ($000) $83,314 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,691,592 Value ($000) $87,929 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,758,077 Value ($000) $98,171 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,220,929 Value ($000) $120,108 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,837,247 Value ($000) $84,918 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,869,372 Value ($000) $81,336 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,507,782 Value ($000) $116,888 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,805,007 Value ($000) $136,407 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,985,717 Value ($000) $139,672 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,455,127 Value ($000) $122,732 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,459,787 Value ($000) $120,357 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,851,737 Value ($000) $88,087 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,556,963 Value ($000) $76,509 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,629,748 Value ($000) $76,044 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,627,028 Value ($000) $81,905 Avg Close $27.04 Range $25.33 - $28.80