VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,770 Value ($000) $887 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 65,321 Value ($000) $2,871 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 66,705 Value ($000) $2,886 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 86,264 Value ($000) $3,913 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,157 Value ($000) $1,086 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,069 Value ($000) $1,261 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,470 Value ($000) $1,009 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,743 Value ($000) $912 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,947 Value ($000) $714 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,685 Value ($000) $508 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,343 Value ($000) $757 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,435 Value ($000) $911 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,936 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,949 Value ($000) $1,061 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,906 Value ($000) $1,568 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,006 Value ($000) $1,732 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,321 Value ($000) $1,991 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 48,748 Value ($000) $2,633 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 52,500 Value ($000) $2,942 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,564 Value ($000) $3,289 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 131,428 Value ($000) $7,722 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 127,118 Value ($000) $7,562 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 119,555 Value ($000) $6,591 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 125,021 Value ($000) $6,717 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 129,941 Value ($000) $7,978 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 120,526 Value ($000) $7,275 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 136,783 Value ($000) $7,814 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 138,361 Value ($000) $8,181 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 134,497 Value ($000) $7,561 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 99,574 Value ($000) $5,317 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 72,254 Value ($000) $3,635 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 60,419 Value ($000) $2,889 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 58,605 Value ($000) $3,101 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 59,900 Value ($000) $2,965 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 63,606 Value ($000) $2,840 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 92,173 Value ($000) $4,494 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 99,818 Value ($000) $5,329 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 101,628 Value ($000) $5,283 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 145,919 Value ($000) $8,148 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 148,789 Value ($000) $8,047 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 102,641 Value ($000) $4,744 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 107,983 Value ($000) $4,698 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 108,469 Value ($000) $5,056 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 110,389 Value ($000) $5,368 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 111,154 Value ($000) $5,200 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 110,130 Value ($000) $5,505 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 105,286 Value ($000) $5,152 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 105,651 Value ($000) $5,026 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 102,066 Value ($000) $5,016 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 102,170 Value ($000) $4,768 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 102,303 Value ($000) $5,150 Avg Close $27.04 Range $25.33 - $28.80