VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,922 Value ($000) $526 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 13,057 Value ($000) $574 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 14,013 Value ($000) $606 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 14,218 Value ($000) $645 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 15,507 Value ($000) $620 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,922	$526	$40.48	$38.39 - $43.34
Q3 2025	13,057	$574	$42.49	$40.00 - $44.98
Q2 2025	14,013	$606	$41.82	$38.92 - $43.98
Q1 2025	14,218	$645	$39.58	$35.79 - $45.09
Q4 2024	15,507	$620	$39.40	$36.86 - $41.85