VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,442 Value ($000) $9,915 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 246,997 Value ($000) $10,856 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 254,427 Value ($000) $11,009 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 256,904 Value ($000) $11,653 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 259,956 Value ($000) $10,396 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 264,984 Value ($000) $11,900 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 269,621 Value ($000) $11,119 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 271,693 Value ($000) $11,400 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 283,430 Value ($000) $10,685 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 288,572 Value ($000) $9,353 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 296,133 Value ($000) $11,013 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 354,892 Value ($000) $13,802 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 305,021 Value ($000) $12 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 418,706 Value ($000) $15,898 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 418,617 Value ($000) $21,245 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 413,019 Value ($000) $21,039 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 436,353 Value ($000) $22,673 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 409,195 Value ($000) $22,101 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 458,712 Value ($000) $25,702 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 469,045 Value ($000) $27,275 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 485,095 Value ($000) $28,499 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 438,011 Value ($000) $26,057 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 454,436 Value ($000) $25,053 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 611,126 Value ($000) $32,836 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 632,914 Value ($000) $38,861 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 642,640 Value ($000) $38,790 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 660,245 Value ($000) $37,720 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 656,350 Value ($000) $38,810 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 551,491 Value ($000) $31,005 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 554,611 Value ($000) $29,611 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 559,693 Value ($000) $28,158 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 837,043 Value ($000) $40,027 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 897,207 Value ($000) $47,489 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 933,640 Value ($000) $46,206 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 942,265 Value ($000) $42,082 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 1,025,645 Value ($000) $50,000 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 1,105,473 Value ($000) $59,010 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 1,085,498 Value ($000) $56,424 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 1,050,405 Value ($000) $58,655 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 1,068,531 Value ($000) $57,786 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 998,488 Value ($000) $46,150 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 1,041,550 Value ($000) $45,318 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 1,041,217 Value ($000) $48,531 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 1,075,516 Value ($000) $52,302 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 1,081,270 Value ($000) $50,582 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 1,103,111 Value ($000) $55,145 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 1,141,352 Value ($000) $55,846 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 1,150,848 Value ($000) $54,746 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 827,064 Value ($000) $40,642 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 879,190 Value ($000) $41,023 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 894,357 Value ($000) $45,022 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,442	$9,915	$40.48	$38.39 - $43.34
Q3 2025	246,997	$10,856	$42.49	$40.00 - $44.98
Q2 2025	254,427	$11,009	$41.82	$38.92 - $43.98
Q1 2025	256,904	$11,653	$39.58	$35.79 - $45.09
Q4 2024	259,956	$10,396	$39.40	$36.86 - $41.85
Q3 2024	264,984	$11,900	$38.39	$35.65 - $41.79
Q2 2024	269,621	$11,119	$36.47	$34.95 - $38.73
Q1 2024	271,693	$11,400	$35.93	$33.05 - $38.54
Q4 2023	283,430	$10,685	$31.00	$26.44 - $34.10
Q3 2023	288,572	$9,353	$28.99	$26.84 - $31.79
Q2 2023	296,133	$11,013	$31.20	$28.45 - $33.56
Q1 2023	354,892	$13,802	$32.70	$30.01 - $35.01
Q4 2022	305,021	$12	$30.76	$28.23 - $32.43
Q3 2022	418,706	$15,898	$35.76	$30.50 - $41.27
Q2 2022	418,617	$21,245	$40.11	$36.15 - $44.05
Q1 2022	413,019	$21,039	$41.50	$39.83 - $43.43
Q4 2021	436,353	$22,673	$40.39	$38.50 - $42.11
Q3 2021	409,195	$22,101	$42.32	$41.34 - $43.53
Q2 2021	458,712	$25,702	$43.42	$42.07 - $45.31
Q1 2021	469,045	$27,275	$42.25	$40.32 - $44.18
Q4 2020	485,095	$28,499	$43.98	$41.52 - $45.91
Q3 2020	438,011	$26,057	$42.57	$39.42 - $45.10
Q2 2020	454,436	$25,053	$40.75	$37.42 - $42.72
Q1 2020	611,126	$32,836	$41.01	$35.04 - $43.76
Q4 2019	632,914	$38,861	$42.79	$40.99 - $44.18
Q3 2019	642,640	$38,790	$40.44	$38.24 - $42.87
Q2 2019	660,245	$37,720	$40.03	$37.73 - $42.10
Q1 2019	656,350	$38,810	$38.95	$35.99 - $42.12
Q4 2018	551,491	$31,005	$38.62	$35.70 - $41.95
Q3 2018	554,611	$29,611	$35.64	$33.10 - $37.34
Q2 2018	559,693	$28,158	$32.21	$30.70 - $34.43
Q1 2018	837,043	$40,027	$33.03	$30.39 - $36.03
Q4 2017	897,207	$47,489	$31.96	$28.60 - $34.92
Q3 2017	933,640	$46,206	$30.23	$27.51 - $32.34
Q2 2017	942,265	$42,082	$29.53	$28.14 - $31.43
Q1 2017	1,025,645	$50,000	$31.43	$29.96 - $34.01
Q4 2016	1,105,473	$59,010	$30.99	$28.54 - $33.43
Q3 2016	1,085,498	$56,424	$32.90	$31.29 - $34.57
Q2 2016	1,050,405	$58,655	$31.47	$29.78 - $33.95
Q1 2016	1,068,531	$57,786	$30.04	$26.31 - $32.66
Q4 2015	998,488	$46,150	$26.92	$24.72 - $28.03
Q3 2015	1,041,550	$45,318	$27.01	$22.30 - $28.27
Q2 2015	1,041,217	$48,531	$28.32	$26.98 - $29.45
Q1 2015	1,075,516	$52,302	$27.62	$25.98 - $28.62
Q4 2014	1,081,270	$50,582	$27.66	$25.52 - $29.27
Q3 2014	1,103,111	$55,145	$27.80	$26.97 - $30.03
Q2 2014	1,141,352	$55,846	$26.80	$25.38 - $27.86
Q1 2014	1,150,848	$54,746	$25.87	$24.89 - $26.87
Q4 2013	827,064	$40,642	$26.61	$24.81 - $27.89
Q3 2013	879,190	$41,023	$26.13	$24.14 - $27.82
Q2 2013	894,357	$45,022	$27.04	$25.33 - $28.80