VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,625 Value ($000) $4,995 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 89,478 Value ($000) $3,933 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 69,533 Value ($000) $3,009 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 47,811 Value ($000) $1,912 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,859 Value ($000) $622 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,686 Value ($000) $606 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 121,232 Value ($000) $4,570 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 133,215 Value ($000) $4,317 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,786 Value ($000) $2,223 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 77,083 Value ($000) $2,998 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 71,215 Value ($000) $2,806 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 66,620 Value ($000) $2,530 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 170,815 Value ($000) $8,669 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 134,472 Value ($000) $6,850 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 169,376 Value ($000) $8,801 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 141,837 Value ($000) $7,661 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 60,904 Value ($000) $3,412 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,722 Value ($000) $914 Avg Close $42.25 Range $40.32 - $44.18
Q3 2019
Shares 3,661 Value ($000) $221 Avg Close $40.44 Range $38.24 - $42.87
Q3 2018
Shares 31,962 Value ($000) $1,706 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 57,646 Value ($000) $2,900 Avg Close $32.21 Range $30.70 - $34.43
Q2 2017
Shares 30,819 Value ($000) $1,376 Avg Close $29.53 Range $28.14 - $31.43
Q3 2015
Shares 32,093 Value ($000) $1,396 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,821 Value ($000) $598 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 26,503 Value ($000) $1,289 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 50,035 Value ($000) $2,341 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 68,311 Value ($000) $3,415 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 90,405 Value ($000) $4,424 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 77,632 Value ($000) $3,693 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 322 Value ($000) $16 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,022 Value ($000) $48 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,322 Value ($000) $67 Avg Close $27.04 Range $25.33 - $28.80