VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,972,726 Value ($000) $1,057,868 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,041,013 Value ($000) $1,100,553 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,168,689 Value ($000) $1,089,049 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,126,184 Value ($000) $1,049,004 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,418,052 Value ($000) $1,096,447 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,919,663 Value ($000) $1,164,052 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,891,957 Value ($000) $1,026,544 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,745,519 Value ($000) $1,080,282 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,583,650 Value ($000) $964,503 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,997,861 Value ($000) $777,769 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,349,956 Value ($000) $1,017,145 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,932,319 Value ($000) $969,617 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,303,769 Value ($000) $957,568 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,899,387 Value ($000) $869,490 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,933,923 Value ($000) $1,366,895 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,037,934 Value ($000) $1,275,432 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,022,141 Value ($000) $1,300,151 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,560,438 Value ($000) $1,272,501 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,886,314 Value ($000) $1,282,318 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 23,555,124 Value ($000) $1,369,732 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,457,287 Value ($000) $1,436,863 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,065,732 Value ($000) $1,312,689 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 21,125,766 Value ($000) $1,164,662 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,654,157 Value ($000) $1,109,748 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,688,134 Value ($000) $1,270,253 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 19,997,966 Value ($000) $1,207,078 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,006,005 Value ($000) $1,142,945 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,062,598 Value ($000) $1,127,170 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 17,877,490 Value ($000) $1,005,072 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,918,519 Value ($000) $1,065,161 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,692,296 Value ($000) $990,722 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,887,013 Value ($000) $855,359 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,858,476 Value ($000) $892,317 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,226,829 Value ($000) $852,554 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 15,940,522 Value ($000) $711,903 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,284,727 Value ($000) $842,629 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 16,951,594 Value ($000) $904,876 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,339,762 Value ($000) $849,342 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 15,777,870 Value ($000) $881,036 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,002,366 Value ($000) $811,327 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,468,830 Value ($000) $576,308 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,196,619 Value ($000) $313,125 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,464,431 Value ($000) $301,309 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,512,014 Value ($000) $413,939 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,451,262 Value ($000) $395,349 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 8,537,264 Value ($000) $426,777 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,435,833 Value ($000) $363,835 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,356,388 Value ($000) $302,375 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,580,027 Value ($000) $225,062 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,710,991 Value ($000) $219,883 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,003,496 Value ($000) $251,878 Avg Close $27.04 Range $25.33 - $28.80