VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689,293 Value ($000) $68,805 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,474,089 Value ($000) $64,786 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 799,363 Value ($000) $34,588 Avg Close $41.82 Range $38.92 - $43.98
Q1 2024
Shares 1,604,477 Value ($000) $67 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,959,859 Value ($000) $149 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,794,381 Value ($000) $155 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,083,136 Value ($000) $40 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 162,023 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,754,143 Value ($000) $69 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,421,693 Value ($000) $167,892 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,100 Value ($000) $3,253 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,604,493 Value ($000) $540,193 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,848,271 Value ($000) $303,876 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,696,522 Value ($000) $91,629 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,026,993 Value ($000) $113,572 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 326,493 Value ($000) $18,986 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 3,127,645 Value ($000) $186,064 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,286,792 Value ($000) $291,461 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,558,127 Value ($000) $298,638 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,254,393 Value ($000) $77,020 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,844,493 Value ($000) $171,694 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,303,293 Value ($000) $131,587 Avg Close $40.03 Range $37.73 - $42.10
Q1 2018
Shares 4,641,693 Value ($000) $221,966 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,302 Value ($000) $651 Avg Close $31.96 Range $28.60 - $34.92
Q3 2015
Shares 59,602 Value ($000) $2,593 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,755,602 Value ($000) $128,439 Avg Close $28.32 Range $26.98 - $29.45
Q4 2014
Shares 124,400 Value ($000) $5,819 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 718,400 Value ($000) $35,913 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,007,002 Value ($000) $98,203 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,356,855 Value ($000) $492,676 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,802,317 Value ($000) $285,126 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,209,317 Value ($000) $243,145 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,744,017 Value ($000) $188,474 Avg Close $27.04 Range $25.33 - $28.80